MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Above MA(26) Stocks

This screen finds stocks whose price has just crossed above the 26-day simple moving average, a short- to medium-term average of about five weeks. A simple moving average smooths daily prices into a trend line. A cross above it shows that the price has turned up relative to its recent average and is a common trend-following buy signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Above SMA(26)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CLDX 
Biotechnology
Healthcare
NASDAQ
Mid
 2,353.92  30.10  0.21 0.7 870,766
 CGON 
Biotechnology
Healthcare
NASDAQ
Mid
 5,451.38  64.68  1.21 1.91 870,326
 SKY 
Residential Construction
Consumer Cyclical
NYSE
Mid
 4,304.41  84.70  3.65 4.5 1,431,888
 CC 
Specialty Chemicals
Basic Materials
NYSE
Small
 1,985.83  13.53  0.34 2.58 2,159,065
 CVEO 
Lodging
Consumer Cyclical
NYSE
Small
 339.05  35.97  5.42 17.74 1,091,030
 CMND 
Biotechnology
Healthcare
NASDAQ
Micro
 2.97  6.22  0.37 6.32 10,399
 CLPT 
Medical Devices
Healthcare
NASDAQ
Small
 333.68  10.67  -0.02 -0.19 909,523
 CLBK 
Banks - Regional
Financial Services
NASDAQ
Mid
 2,974.43  11.04  0.31 2.89 5,891,790
 CPAY 
Software - Infrastructure
Technology
NYSE
Large
 26,245  400.94  2.97 0.75 406,129
 CSGP 
Real Estate Services
Real Estate
NASDAQ
Large
 11,374  30.17  2.03 7.21 9,591,378
 CSPI 
Information Technology Services
Technology
NASDAQ
Micro
 74.19  7.74  0.27 3.61 16,651
 CVI 
Oil & Gas Refining & Marketing
Energy
NYSE
Mid
 5,988.61  58.37  1.55 2.73 582,327
 GDTC 
Biotechnology
Healthcare
NASDAQ
Micro
 11.16  0.9188  0.0182 2.02 11,444
 PLTZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.78  7.73  0.86 12.52 4,343,159
 RKLZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.14  21.49  2.77 14.8 269,927
 MSFD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.14  9.82  0.15 1.55 4,873,232
 ORCS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.08  31.04  1.98 6.81 21,520
 PALD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.47  9.84  0.37 3.91 337,546
 PLTD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.65  4.80  0.29 6.43 34,791,916
 QCMD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.75  17.33  1.75 11.23 15,120
 AKO-A 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 3,724.74  24.20  0.59 2.5 116
 COCH 
Medical Devices
Healthcare
NASDAQ
Micro
 51.16  6.63  0.13 2 48,364
 IFED 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 50.88  47.29  1.29 2.8 364
 EUDA 
Real Estate Services
Real Estate
NASDAQ
Micro
 47.82  17.70  2.2 14.19 35,611
177 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog