MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Above MA(26) Stocks

This screen finds stocks whose price has just crossed above the 26-day simple moving average, a short- to medium-term average of about five weeks. A simple moving average smooths daily prices into a trend line. A cross above it shows that the price has turned up relative to its recent average and is a common trend-following buy signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Above SMA(26)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CVEO 
Lodging
Consumer Cyclical
NYSE
Small
 339.05  35.97  5.42 17.74 1,091,030
 OBIL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 335.57  49.92  0.04 0.08 37,665
 CLPT 
Medical Devices
Healthcare
NASDAQ
Small
 333.68  10.67  -0.02 -0.19 909,523
 BWZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 320.92  26.72  0.07 0.26 30,030
 SLNZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 294.9  45.32  0.07 0.15 53
 GEVO 
Specialty Chemicals
Basic Materials
NASDAQ
Small
 290.5  1.25  0.04 3.31 2,948,590
 ASUR 
Software - Application
Technology
NASDAQ
Small
 272.91  9.41  2.18 30.15 1,930,765
 AENT 
Entertainment
Communication Services
NASDAQ
Small
 253.77  4.62  0.2 4.52 21,790
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  17.06  0.22 1.31 99,822
 ERC 
Asset Management
Financial Services
NYSE
Micro
 236.49  8.47  0.01 0.12 79,328
 LXEO 
Biotechnology
Healthcare
NASDAQ
Micro
 233.54  3.14  0.08 2.61 1,001,519
 VIXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 233.36  18.41  1.75 10.5 9,565,378
 RCS 
Asset Management
Financial Services
NYSE
Micro
 232.94  5.08  0.15 3.04 198,034
 XPOF 
Leisure
Consumer Cyclical
NYSE
Micro
 218.37  4.46  0.72 19.25 1,852,682
 UVXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 216.38  19.33  2.58 15.4 21,153,012
 PAMT 
Trucking
Industrials
NASDAQ
Micro
 213.93  11.61  0.24 2.11 17,818
 PROF 
Medical Devices
Healthcare
NASDAQ
Micro
 211.16  6.57  0.71 12.12 473,017
 CURV 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 210.41  2.44  0.22 9.91 412,173
 RBKB 
Banks - Regional
Financial Services
NASDAQ
Micro
 201.23  12.93  0.08 0.62 168,383
 UVIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 198.74  42.16  7.25 20.77 6,637,394
 IIF 
Asset Management
Financial Services
NYSE
Micro
 198.53  21.40  0.09 0.42 6,810
 ZJYL 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 171.57  2.35  0.49 26.34 3,624,388
 VEGI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.84  45.14  0.55 1.23 27,094
 VRXA 
Biotechnology
Healthcare
NASDAQ
Micro
 159.79  1.14  0.01 0.88 259,928
177 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog