MarketInOut Stock Screener Log In | Sign Up
 

All Time New Low Stocks

An All Time New Low means the stock has just traded below the lowest price in its entire history. Every past buyer is holding a loss, so rallies often meet heavy selling; all-time lows usually reflect serious business problems, and bottom fishing them carries high risk.

Criteria:
1.Exchange: NYSE, NASDAQ
2.All-Time New Low
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.83  1.06  -0.27 -20.3 5,090,148
 AAOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 220.04  4.81  -1.19 -19.83 22,871,304
 ACET 
Biotechnology
Healthcare
NASDAQ
Micro
 45.78  4.57  -0.57 -11.09 188,437
 ACH 
Medical Distribution
Healthcare
NYSE
Micro
 24.06  0.235  -0.0265 -10.13 2,938,935
 ACHX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.366  15.13  -1.59 -9.51 375
 ACMM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.433  5.18  -1.11 -17.65 8,220
 ACON 
Health Information Services
Healthcare
NASDAQ
Micro
 5.82  1.85  -0.1 -5.13 11,302
 ACRT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.5  21.45  -0.46 -2.1 2,968
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.94  21.39  -0.53 -2.42 6,553
 ACXP 
Biotechnology
Healthcare
NASDAQ
Micro
 6.56  1.10  -0.07 -5.98 164,669
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 16, 2026, 4:00 PM EDT





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us