|
|
This screener lists stocks that currently match Closing Price: More than 150, one of the Closing Price screens. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 48,385 |
172.97 |
-2.58 | -1.47 | 2,900,998 |
| |
| Consumer Electronics | Technology | NASDAQ | Mega | 4,980,556 |
343.46 |
1.46 | 0.43 | 59,785,248 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mega | 500,942 |
285.42 |
2.02 | 0.71 | 5,644,048 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 2,888.1 |
170.05 |
0.18 | 0.11 | 271,785 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Large | 100,033 |
173.70 |
-0.58 | -0.33 | 4,722,520 |
| |
| Information Technology Services | Technology | NYSE | Large | 137,638 |
229.68 |
4.76 | 2.12 | 7,485,828 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Large | 32,833 |
157.74 |
-1.49 | -0.94 | 2,131,525 |
| |
| Software - Application | Technology | NASDAQ | Large | 93,673 |
245.20 |
-6.47 | -2.57 | 3,904,639 |
| |
| Semiconductors | Technology | NASDAQ | Large | 195,556 |
395.44 |
-8.51 | -2.11 | 4,762,951 |
| |
| Software - Application | Technology | NASDAQ | Large | 111,077 |
288.90 |
3.25 | 1.14 | 2,297,239 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
Data as of Oct 16, 2026, 4:00 PM EDT
|
|
|
|
| |
