MarketInOut Stock Screener Log In | Sign Up
 

Closing Price: 75 to 100 Stocks

This screener lists stocks that currently match Closing Price: 75 to 100, one of the Closing Price screens. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Greater Than 75
3.Price Is Less Than 100
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  80.32  -0.37 -0.46 328
 AAMI 
Asset Management
Financial Services
NYSE
Mid
 3,233.15  92.16  -0.65 -0.7 303,396
 AAOI 
Communication Equipment
Technology
NASDAQ
Mid
 7,320.62  75.57  -8.16 -9.75 13,901,918
 ABCB 
Banks - Regional
Financial Services
NYSE
Mid
 5,241.08  79.72  -0.02 -0.03 463,854
 ABFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 533.64  79.32  -1.14 -1.42 13,025
 ABVX 
Biotechnology
Healthcare
NASDAQ
Mid
 7,524.55  88.13  -4.25 -4.6 1,297,267
 ACLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 329.04  85.41  -1.11 -1.28 2,457
 ACSI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.15  76.21  -0.66 -0.86 10
 ADM 
Farm Products
Consumer Defensive
NYSE
Large
 40,311  82.61  -0.32 -0.39 2,852,347
 AFDM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 157.27  89.38  0.03 0.03 503
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 16, 2026, 4:00 PM EDT





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us