			Log In \| Sign Up

Closing Price: 50 to 75 Stocks

This screener lists stocks that currently match Closing Price: 50 to 75, one of the Closing Price screens. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	Price Is Greater Than 50
3.	Price Is Less Than 75

Back to Closing Price

View:

Charts

Breakdown:

Show |

Hide

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

Alpha Architect US Equity 2 Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Small

513.15

54.64

-0.67

-1.21

206

Building Products & Equipment

Industrials

NASDAQ

Mid

6,639.99

73.73

-3.57

-4.62

1,430,573

Alpha Architect US Equity 3 Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Small

365.15

58.51

-0.72

-1.22

6

Alpha Architect US Equity 4 Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Small

858.94

50.37

-0.81

-1.58

7

Alpha Architect US Equity Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Small

503.22

61.41

-0.75

-1.21

173

ABM Industries Inc

Specialty Business Services

Industrials

NYSE

Mid

2,940.69

51.15

0.39

0.77

462,894

American Century Large Cap Growth Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

10.7

68.87

-1.65

-2.34

6

ACI Worldwide Inc

Software - Infrastructure

Technology

NASDAQ

Mid

5,155.78

52.80

0.25

0.48

836,961

TCW AAA CLO Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Small

337.81

50.48

0.03

0.06

21,522

Engineering & Construction

Industrials

NYSE

Mid

7,509.44

58.94

-0.15

-0.25

1,140,342

Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.

Unlock full access

Data as of Oct 16, 2026, 4:00 PM EDT

Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us