MarketInOut Stock Screener Log In | Sign Up
 

Closing Price: 5 to 10 Stocks

This screener lists stocks that currently match Closing Price: 5 to 10, one of the Closing Price screens. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Greater Than 5
3.Price Is Less Than 10
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AALG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.11  8.08  -0.6 -6.91 42,025
 ABSI 
Biotechnology
Healthcare
NASDAQ
Small
 1,552.25  8.25  -0.63 -7.09 3,532,758
 ABTC 
Capital Markets
Financial Services
NASDAQ
Small
 557.07  7.56  -0.58 -7.13 642,223
 ABX 
Insurance - Life
Financial Services
NYSE
Small
 755.93  7.80  -0.12 -1.52 592,236
 ACHV 
Biotechnology
Healthcare
NASDAQ
Small
 721.72  6.38  -0.59 -8.46 1,992,818
 ACLZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.234  7.92  -1.01 -11.31 72
 ACMM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.433  5.18  -1.11 -17.65 8,220
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 188.81  8.19  -0.26 -3.08 70,408
 ADAM 
REIT - Mortgage
Real Estate
NASDAQ
Small
 674.1  7.64  -0.15 -1.93 687,801
 ADSE 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 726.3  9.93  -0.07 -0.7 68,849
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 16, 2026, 4:00 PM EDT





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us