			Log In \| Sign Up

Closing Price: 100 to 150 Stocks

This screener lists stocks that currently match Closing Price: 100 to 150, one of the Closing Price screens. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	Price Is Greater Than 100
3.	Price Is Less Than 150

Back to Closing Price

View:

Charts

Breakdown:

Show |

Hide

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

iShares MSCI All Country Asia ex Japan Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Mid

3,958.79

108.12

-2.24

-2.03

527,665

Abbott Laboratories

Medical Devices

Healthcare

NYSE

Large

179,354

104.89

0.21

0.2

7,961,019

Engineering & Construction

Industrials

NYSE

Mid

7,228.03

147.06

0.05

0.03

398,221

Arch Capital Group Ltd

Insurance - Diversified

Financial Services

NASDAQ

Large

33,304

101.27

1.96

1.97

4,275,771

Axcelis Technologies Inc

Semiconductor Equipment & Materials

Technology

NASDAQ

Mid

3,662.85

108.35

-6.76

-5.87

282,873

iShares Edge MSCI Min Vol Global Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Mid

3,292.9

127.37

0.13

0.1

101,335

Addus HomeCare Corp

Medical Care Facilities

Healthcare

NASDAQ

Mid

2,177.8

115.98

-0.51

-0.44

136,879

Utilities - Regulated Electric

Utilities

NYSE

Large

28,952

106.08

2.32

2.24

1,943,511

American Electric Power Co Inc

Utilities - Regulated Electric

Utilities

NASDAQ

Large

68,665

127.14

2.85

2.29

3,414,432

AerCap Holdings N.V.

Rental & Leasing Services

Industrials

NYSE

Large

22,680

145.69

-0.23

-0.16

696,142

Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.

Unlock full access

Data as of Oct 16, 2026, 4:00 PM EDT

Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us