			Log In \| Sign Up

Closing Price: 10 to 25 Stocks

This screener lists stocks that currently match Closing Price: 10 to 25, one of the Closing Price screens. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	Price Is Greater Than 10
3.	Price Is Less Than 25

Back to Closing Price

View:

Charts

Breakdown:

Show |

Hide

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

Alternative Access First Priority CLO Bond Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

69.66

24.78

-0.05

-0.2

557

Columbia AAA CLO Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

103.4

20.07

0.01

0.05

33

Applied Aerospace & Defense Inc

Aerospace & Defense

Industrials

NYSE

Small

1,899.78

11.37

0.02

0.18

8,687,218

American Airlines Group Inc

Airlines

Industrials

NASDAQ

Mid

7,804.63

11.88

-0.4

-3.26

40,089,424

Tradr 2X Short AAOI Daily Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

10.59

19.61

3.19

19.43

1,263,650

Leverage Shares 2X Long AAPL Daily Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

0.831

17.22

0.15

0.88

11,013

Ascentage Pharma Group International ADR

Biotechnology

Healthcare

NASDAQ

Small

1,386.83

15.37

0.68

4.63

15,016

American Assets Trust Inc

REIT - Diversified

Real Estate

NYSE

Small

1,658.5

21.28

-0.17

-0.79

228,198

Allied Gold Corp

Gold

Basic Materials

NYSE

Mid

2,675.48

20.92

0.37

1.8

336,117

AbCellera Biologics Inc

Biotechnology

Healthcare

NASDAQ

Mid

4,008.47

11.80

-0.88

-6.94

4,094,247

Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.

Unlock full access

Data as of Oct 16, 2026, 4:00 PM EDT

Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us