| | GraniteShares 1x Long FAANG ETP | | | 0.00 | 2.96 | -98.60 | -0.18 | 12.96 | 12.96 | 12.96 | 12.96 |
| | Amundi Core U.K. Government Bond UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.35 | 0.35 | -95.02 | -94.90 | -95.01 | -94.92 | -95.09 | -94.83 |
| | CPPGroup Plc | Specialty Business Services | Industrials | 0.00 | -25.93 | -68.25 | -67.74 | -70.91 | -87.30 | -87.24 | -89.01 |
| | Associated British Engineering Plc | Capital Markets | Financial Services | 0.00 | -50.31 | -66.44 | -75.46 | -51.22 | -83.08 | -50.00 | -50.00 |
| | Silver Bullet Data Services Group Plc | Advertising Agencies | Communication Services | -0.64 | -19.63 | -63.01 | -51.00 | -58.05 | -69.37 | -88.53 | -65.81 |
| | Headlam Group Plc | Furnishings Fixtures & Appliances | Consumer Cyclical | 25.14 | 74.81 | -54.43 | -81.97 | -78.60 | -88.88 | -93.75 | -95.77 |
| | Eutelsat Communications | Telecom Services | Communication Services | 0.00 | 0.00 | -51.50 | -28.63 | -52.24 | -52.24 | -57.01 | -64.26 |
| | ADM Energy Plc | Oil & Gas E&P | Energy | -34.00 | -34.00 | -51.29 | -51.11 | -59.38 | -59.38 | -95.56 | -97.28 |
| | Aminex Plc | Oil & Gas E&P | Energy | 1.89 | 3.91 | -51.12 | -47.50 | -38.24 | -28.00 | -11.89 | 23.05 |
| | Residential Secure Income Plc | REIT - Residential | Real Estate | -2.46 | 0.72 | -50.53 | -47.94 | -49.58 | -50.43 | -37.55 | -45.43 |
| | Coastal Africa Group Plc | Oil & Gas Integrated | Energy | 0.00 | -40.05 | -49.83 | -49.83 | -49.83 | -49.83 | -49.83 | -49.83 |
| | CAP-XX Ltd | Electronic Components | Technology | 0.00 | -37.50 | -48.33 | -24.61 | -28.51 | -48.33 | -49.18 | -88.52 |
| | Atome Plc | Utilities - Renewable | Utilities | -2.33 | -11.21 | -43.65 | -45.74 | -42.62 | -48.42 | -49.68 | -71.55 |
| | Videndum Plc | Consumer Electronics | Technology | -0.42 | -3.27 | -43.64 | -40.75 | -89.96 | -98.93 | -99.64 | -99.79 |
| | Secure Property Development & Investment Plc | Real Estate Services | Real Estate | 0.00 | 0.00 | -40.00 | -70.00 | -82.86 | -94.29 | -93.33 | -94.00 |
| | Shield Therapeutics Plc | Drug Manufacturers - Specialty & Generic | Healthcare | -6.33 | -35.99 | -38.97 | -47.14 | -63.90 | -17.78 | 42.86 | -67.83 |
| | First Class Metals Plc | Other Industrial Metals & Mining | Basic Materials | 0.67 | -3.86 | -37.79 | 12.86 | 26.65 | 8.37 | -21.67 | -78.20 |
| | Verici Dx Plc | Diagnostics & Research | Healthcare | -2.87 | -40.54 | -37.32 | -51.11 | -68.57 | -56.00 | -97.07 | -97.65 |
| | Ashington Innovation Plc | Shell Companies | Financial Services | -20.00 | -20.00 | -36.17 | 60.00 | -31.43 | -31.43 | -52.00 | -86.36 |
| | Jangada Mines Plc | Other Industrial Metals & Mining | Basic Materials | -3.48 | -17.84 | -35.48 | -49.33 | -55.03 | 35.71 | -48.47 | -66.96 |
| | Fiinu Plc | Credit Services | Financial Services | -10.23 | -7.71 | -35.40 | -56.93 | -64.07 | -66.77 | 277.82 | 79.44 |
| | Futura Medical Plc | Biotechnology | Healthcare | -10.03 | -10.25 | -35.20 | -52.13 | -72.28 | -97.13 | -98.93 | -99.33 |
| | Quadrise Plc | Oil & Gas Integrated | Energy | 0.50 | 0.00 | -35.16 | -64.11 | -51.54 | -71.45 | -41.40 | -15.52 |
| | PACSCo Ltd | Farm Products | Consumer Defensive | -2.91 | -33.39 | -34.21 | -24.98 | -30.39 | -30.39 | -60.99 | -60.99 |
