| | Expand Energy Corp | Oil & Gas E&P | Energy | -4.06 | 1,014,949.50 | -2.36 | -2.58 | -6.80 | -1.49 | 31.02 | 31.02 |
| | Auddia Inc | Software - Application | Technology | 1,532.00 | 716.00 | 410.00 | 58.14 | 55.13 | -4.00 | 78.95 | -79.60 |
| | Acurx Pharmaceuticals Inc | Biotechnology | Healthcare | -16.92 | 245.52 | 163.68 | 23.10 | 16.24 | -46.13 | -91.24 | -92.63 |
| | Reliance Global Group Inc | Insurance Brokers | Financial Services | 0.00 | 233.33 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 |
| | AN2 Therapeutics Inc | Biotechnology | Healthcare | 6.88 | 218.13 | 418.10 | 353.33 | 325.00 | 302.96 | 87.59 | -36.52 |
| | Agroz Inc | Farm Products | Consumer Defensive | 153.55 | 182.25 | 167.50 | -48.06 | -65.71 | -65.71 | -65.71 | -65.71 |
| | AgapeATP Corp | Packaged Foods | Consumer Defensive | 35.49 | 176.96 | 171.63 | -16.17 | -91.44 | -88.81 | -98.43 | -99.69 |
| | Roma Green Finance Ltd Cl A | Consulting Services | Industrials | 22.36 | 146.25 | 211.05 | 143.21 | 84.69 | 704.19 | 376.61 | 103.79 |
| | Nuvve Holding Corp Wt | Specialty Retail | Consumer Cyclical | -3.75 | 123.19 | 28.33 | 19.38 | -23.00 | -29.03 | -47.26 | -81.82 |
| | EON Resources Inc | Oil & Gas E&P | Energy | 51.69 | 121.31 | 278.15 | 244.39 | 264.86 | 247.04 | 25.86 | 25.86 |
| | XCF Global Inc | Utilities - Renewable | Utilities | -17.58 | 111.32 | 139.14 | -4.51 | -68.42 | -98.87 | -98.87 | -98.87 |
| | Autozi Internet Technology (Global) Ltd | Auto & Truck Dealerships | Consumer Cyclical | 2.71 | 107.91 | 27.93 | -65.73 | -94.31 | -97.72 | -99.56 | -99.56 |
| | Bullfrog AI Holdings Inc Wt | Health Information Services | Healthcare | 7.99 | 104.67 | 30.24 | -46.28 | -44.90 | -69.40 | -72.77 | -71.35 |
| | Defiance Daily Target 2X Long HIMS Etf | Exchange Traded Fund | Financial Services Etf | -15.44 | 103.54 | 94.92 | -70.36 | -89.51 | -86.18 | -86.18 | -86.18 |
| | Inspira Technologies Oxy B.H.N. Ltd Wt | Medical Devices | Healthcare | 0.00 | 99.53 | -13.92 | -34.62 | -47.96 | -21.55 | -75.18 | -10.57 |
| | Garden Stage Ltd | Capital Markets | Financial Services | -18.39 | 94.81 | -32.32 | -32.41 | -25.89 | -78.72 | -98.94 | -99.04 |
| | Peraso Inc | Semiconductors | Technology | 5.00 | 81.26 | 67.22 | 41.35 | 24.58 | 90.93 | -16.00 | -93.44 |
| | Polaryx Therapeutics Inc | Biotechnology | Healthcare | -19.27 | 77.48 | 59.25 | -86.71 | -86.71 | -86.71 | -86.71 | -86.71 |
| | Edesa Biotech Inc | Biotechnology | Healthcare | -3.63 | 76.73 | 541.21 | 266.67 | 165.83 | 167.51 | 40.22 | -27.38 |
| | Epsium Enterprise Ltd Cl A | Beverages - Wineries & Distilleries | Consumer Defensive | -4.10 | 76.42 | 11.98 | -27.80 | -95.27 | -61.20 | -61.20 | -61.20 |
| | Signing Day Sports Inc | Software - Application | Technology | 22.28 | 75.98 | 221.72 | -25.43 | -57.49 | 14.27 | -96.26 | -99.05 |
| | Blackboxstocks Inc | Software - Application | Technology | 17.86 | 73.52 | 35.75 | 178.80 | 202.50 | 453.35 | 515.25 | 725.00 |
| | Decent Holding Inc Cl A | Waste Management | Industrials | -41.19 | 70.49 | 30.00 | -83.01 | -82.43 | -74.38 | -93.60 | -93.60 |
| | Day One Biopharmaceuticals Inc | Biotechnology | Healthcare | 0.09 | 66.43 | 93.36 | 154.43 | 198.74 | 141.98 | 44.40 | 13.56 |
