| | Alaunos Therapeutics Inc | Biotechnology | Healthcare | 188.57 | 308.10 | 103.36 | 45.39 | 2.36 | -7.06 | 45.67 | -81.62 |
| | JBDI Holdings Ltd | Specialty Retail | Consumer Cyclical | 0.00 | 261.05 | 170.08 | 174.40 | 170.08 | -11.14 | 69.80 | -83.05 |
| | Jianzhi Education Technology Group Co Ltd ADR | Information Technology Services | Technology | 23.01 | 213.84 | 83.18 | -64.81 | -95.00 | -97.03 | -99.56 | -99.72 |
| | Globa Terra Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | 207.92 | 84.80 | -23.02 | -41.53 | -63.95 | -50.73 | -50.73 |
| | Fly-E Group Inc | Auto Manufacturers | Consumer Cyclical | 73.17 | 166.92 | 93.99 | 75.74 | 59.92 | -73.07 | -94.41 | -99.26 |
| | Eastern International Ltd | Integrated Freight & Logistics | Industrials | 46.53 | 160.11 | 157.21 | 70.11 | 51.78 | -50.17 | -50.00 | -50.00 |
| | Bumble Inc Cl A | Internet Content & Information | Communication Services | 56.58 | 137.05 | 100.34 | 91.32 | 66.20 | 13.55 | -11.98 | -57.41 |
| | Digital Asset Acquisition Corp Wt | Shell Companies | Financial Services | -27.94 | 125.00 | 69.81 | -58.05 | -51.68 | -76.00 | -82.00 | -82.00 |
| | Pinnacle Food Group Ltd Cl A | Farm Products | Consumer Defensive | 80.08 | 100.85 | 67.26 | 27.54 | 21.45 | 136.18 | 40.30 | 40.30 |
| | Sunshine Biopharma Inc Wt | Drug Manufacturers - Specialty & Generic | Healthcare | 0.00 | 90.48 | 54.84 | 19.70 | -65.47 | -86.17 | -52.00 | -81.45 |
| | ECARX Holdings Inc Wt | Auto Parts | Consumer Cyclical | 33.44 | 81.36 | 29.97 | -13.17 | -29.88 | -50.19 | 85.58 | -16.88 |
| | Waldencast plc | Household & Personal Products | Consumer Defensive | 4.69 | 76.32 | -75.98 | -88.62 | -81.44 | -77.67 | -95.53 | -99.17 |
| | Picard Medical Inc | Insurance - Property & Casualty | Financial Services | 35.19 | 75.40 | 144.89 | 115.16 | -67.73 | -96.86 | -93.32 | -93.32 |
| | SkyAI Inc Wt | Software - Infrastructure | Technology | -20.13 | 70.67 | 93.97 | 149.39 | 85.71 | 85.71 | 85.71 | 85.71 |
| | Alvotech Wt | Drug Manufacturers - Specialty & Generic | Healthcare | -0.33 | 69.85 | 52.15 | 164.32 | 55.03 | -65.74 | -84.76 | -75.70 |
| | Nexus Advanced Technologies Inc Wt | Conglomerates | Industrials | 0.00 | 67.06 | -26.04 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 |
| | Defiance Daily Target 2X Short ASTS Etf | Exchange Traded Fund | Financial Services Etf | 15.34 | 66.27 | 35.67 | 6.56 | -33.74 | -60.05 | -60.05 | -60.05 |
| | Miluna Acquisition Corp Wt | Shell Companies | Financial Services | -1.71 | 63.82 | 8.90 | -4.17 | -11.61 | 4.45 | 4.45 | 4.45 |
| | XIAO-I Corp ADR | Software - Application | Technology | 25.42 | 62.70 | 25.94 | -74.56 | -98.35 | -98.21 | -99.59 | -99.88 |
| | Jayud Global Logistics Ltd | Integrated Freight & Logistics | Industrials | 56.97 | 62.22 | 91.40 | 108.10 | -50.51 | -74.83 | -96.48 | -98.42 |
| | Tradr 2X Short AAOI Daily Etf | Exchange Traded Fund | Financial Services Etf | 6.15 | 62.16 | -20.65 | -60.08 | -60.08 | -60.08 | -60.08 | -60.08 |
| | Pioneer Acquisition I Corp Wt | Shell Companies | Financial Services | -8.11 | 59.70 | 22.85 | -33.46 | -24.67 | -35.34 | 0.00 | 0.00 |
| | Tradr 2X Short AXTI Daily Etf | Exchange Traded Fund | Financial Services Etf | -8.91 | 56.86 | -40.58 | -3.65 | -3.65 | -3.65 | -3.65 | -3.65 |
| | BIO-key International Inc | Security & Protection Services | Industrials | 71.52 | 55.49 | 6.79 | -41.04 | -51.06 | -60.84 | -56.53 | -96.97 |