| | TEN Holdings Inc | Broadcasting | Communication Services | 49.86 | 571.27 | 167.50 | 331.45 | 154.76 | -2.68 | -94.75 | -94.75 |
| | Socket Mobile Inc | Computer Hardware | Technology | 17.27 | 311.62 | 197.17 | 89.53 | 52.34 | 77.48 | 63.00 | 15.19 |
| | GDEV Inc Wt | Electronic Gaming & Multimedia | Communication Services | 220.00 | 200.00 | 20.00 | -31.43 | -69.03 | -72.57 | -92.78 | -97.00 |
| | Nvni Group Ltd Wt | Software - Application | Technology | 13.39 | 156.77 | -36.32 | -1.00 | -33.44 | -34.75 | -20.40 | -76.59 |
| | Boxlight Corp Cl A | Consumer Electronics | Technology | 168.60 | 155.52 | 84.74 | 63.94 | -6.31 | -90.45 | -91.08 | -98.06 |
| | SunPower Inc Wt | Solar | Technology | 39.72 | 132.56 | -53.33 | -61.43 | -73.08 | -75.44 | -65.00 | -65.00 |
| | Freedom Metals Acquisition Corp Wt | Shell Companies | Financial Services | 51.40 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 |
| | Planet Green Holdings Corp | Conglomerates | Industrials | -79.35 | 103.39 | -36.17 | -36.51 | -64.60 | -34.78 | -27.71 | -78.84 |
| | Agriculture & Natural Solutions Acquisition Corp Wt | Shell Companies | Financial Services | -35.48 | 100.00 | -97.20 | -97.78 | -98.75 | -98.26 | -97.74 | -98.14 |
| | Foxx Development Holdings Inc Wt | Consumer Electronics | Technology | 0.00 | 98.30 | -0.43 | -22.31 | -48.19 | -63.16 | -69.70 | -69.70 |
| | Wing Yip Food Holdings Group Ltd ADR | Packaged Foods | Consumer Defensive | -11.64 | 95.47 | 55.48 | 141.82 | 255.66 | 27.54 | -61.50 | -61.50 |
| | Quantum Corp | Computer Hardware | Technology | 13.07 | 89.42 | 126.84 | 145.36 | 278.84 | 195.22 | 249.62 | 67.70 |
| | D. Boral ARC Acquisition I Corp | Shell Companies | Financial Services | -6.56 | 86.89 | -49.69 | -49.33 | -46.98 | -42.71 | -42.77 | -42.77 |
| | Jowell Global Ltd | Internet Retail | Consumer Cyclical | -21.74 | 86.02 | 63.64 | 25.41 | 31.33 | 61.05 | 120.49 | -7.61 |
| | Avita Medical Inc | Medical Devices | Healthcare | -0.98 | 81.66 | 105.57 | 85.39 | 118.28 | 47.10 | -15.24 | -55.60 |
| | Rocky Mountain Chocolate Factory Inc | Confectioners | Consumer Defensive | 126.02 | 80.91 | 43.40 | -40.39 | -47.77 | 0.00 | -16.48 | -72.91 |
| | Hertz Global Holdings Inc | Rental & Leasing Services | Industrials | 14.29 | 79.49 | 53.01 | -51.30 | -45.31 | -47.57 | -17.16 | -84.30 |
| | Creative Medical Technology Holdings Inc | Biotechnology | Healthcare | -3.23 | 79.43 | 40.47 | -47.37 | -34.43 | -61.10 | -64.80 | -76.97 |
| | SAIHEAT Ltd Wt | Information Technology Services | Technology | 0.00 | 78.60 | 29.41 | 85.44 | 82.64 | -65.13 | 21.00 | 21.00 |
| | OmniAb Inc Wt | Biotechnology | Healthcare | -0.63 | 76.27 | -1.73 | 24.22 | -11.67 | -58.16 | -79.08 | -93.15 |
| | T-REX 2X Long SPCX Daily Target Etf | Exchange Traded Fund | Financial Services Etf | 19.07 | 76.19 | -0.20 | -52.32 | -52.32 | -52.32 | -49.53 | -49.87 |
| | Tradr 2X Long SpaceX Daily Etf | Exchange Traded Fund | Financial Services Etf | 19.56 | 76.17 | 0.83 | -51.34 | -51.34 | -51.34 | -51.34 | -51.34 |
| | Opportunistic Trader Etf | Exchange Traded Fund | Financial Services Etf | 11.41 | 76.00 | -67.23 | -90.72 | -93.76 | -96.53 | -96.43 | -96.45 |
| | Direxion Daily SpaceX Bull 2X Etf | Exchange Traded Fund | Financial Services Etf | 19.12 | 75.90 | 0.06 | -52.43 | -52.43 | -52.43 | -52.43 | -52.43 |
