| | Auddia Inc | Software - Application | Technology | 1,532.00 | 716.00 | 410.00 | 58.14 | 55.13 | -4.00 | 78.95 | -79.60 |
| | Urgent.ly Inc | Software - Application | Technology | 0.19 | 166.61 | 152.58 | 163.21 | 43.47 | 49.94 | -79.71 | -92.15 |
| | Lunai Bioworks Inc | Biotechnology | Healthcare | 21.69 | 154.07 | -14.10 | -54.51 | -63.40 | -63.40 | -63.40 | -63.40 |
| | AleAnna Inc Wt | Oil & Gas E&P | Energy | 87.77 | 136.23 | 257.22 | 388.53 | 205.76 | 192.92 | 266.15 | 266.15 |
| | Artelo Biosciences Inc | Biotechnology | Healthcare | 11.31 | 111.97 | 101.26 | 62.99 | -54.90 | -55.23 | -69.88 | -78.92 |
| | SunCar Technology Group Inc Wt | Auto & Truck Dealerships | Consumer Cyclical | -0.39 | 110.75 | 179.10 | 209.80 | 184.74 | -22.55 | -11.99 | 40.95 |
| | LanzaTech Global Inc | Waste Management | Industrials | -5.25 | 105.10 | 121.20 | 67.96 | 0.18 | -43.65 | -92.23 | -93.74 |
| | 60 Degrees Pharmaceuticals Inc Wt | Biotechnology | Healthcare | -5.27 | 97.36 | 42.99 | 38.15 | 98.23 | 241.44 | 40.31 | -88.91 |
| | SUNation Energy Inc | Solar | Technology | 20.20 | 96.69 | 65.28 | 118.35 | 66.43 | -97.35 | -99.65 | -99.65 |
| | IB Acquisition Corp Rt | | | -0.60 | 82.82 | 66.39 | 41.44 | 32.26 | 49.48 | 11.11 | 11.11 |
| | AleAnna Inc Cl A | Oil & Gas E&P | Energy | 86.54 | 78.54 | 170.88 | 152.50 | 65.19 | -7.34 | -33.33 | -33.33 |
| | Caesarstone Ltd | Building Products & Equipment | Industrials | 31.79 | 76.32 | -33.13 | -35.12 | -31.45 | -60.22 | -71.24 | -74.35 |
| | Defiance Daily Target 2x Long PL Etf | Exchange Traded Fund | Financial Services Etf | 50.12 | 75.09 | 80.91 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 |
| | Blackboxstocks Inc | Software - Application | Technology | 17.86 | 73.52 | 35.75 | 178.80 | 202.50 | 453.35 | 515.25 | 725.00 |
| | Impact BioMedical Inc | Biotechnology | Healthcare | 68.47 | 71.35 | 77.27 | 39.78 | 16.50 | -62.50 | -61.00 | -61.00 |
| | GeneDx Holdings Corp Wt | Diagnostics & Research | Healthcare | 53.33 | 68.29 | -2.13 | -75.66 | -82.69 | -93.27 | -80.29 | -50.54 |
| | Azitra Inc | Biotechnology | Healthcare | 60.59 | 65.38 | 68.74 | -6.85 | -62.32 | -85.63 | -99.34 | -99.97 |
| | Serina Therapeutics Inc | Biotechnology | Healthcare | 2.42 | 63.87 | 56.79 | -4.15 | -50.10 | -44.05 | -82.92 | -82.92 |
| | Defiance Daily Target 2X Short SMCI Etf | Exchange Traded Fund | Financial Services Etf | 65.05 | 63.63 | 70.41 | 16.62 | 84.70 | -59.30 | -59.30 | -59.30 |
| | LQR House Inc | Beverages - Wineries & Distilleries | Consumer Defensive | 18.92 | 62.87 | 19.92 | 19.28 | 18.12 | -98.64 | -97.63 | -97.63 |
| | Ernexa Therapeutics Inc Wt | Biotechnology | Healthcare | -22.00 | 61.01 | -50.00 | -64.90 | -64.90 | -64.90 | -64.90 | -64.90 |
| | Breakwave Tanker Shipping Etf | Exchange Traded Fund | Financial Services Etf | 17.83 | 58.01 | 93.44 | 329.15 | 539.12 | 756.04 | 405.24 | 575.59 |
| | ReNew Energy Global Plc Wt | Utilities - Renewable | Utilities | 0.00 | 57.14 | 17.02 | -17.91 | -91.60 | -95.77 | -98.79 | -98.81 |
| | Fundrise Growth Tech Fund LLC | | | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 |
