| | Argo Blockchain plc 8.75 Senior Notes due 2026 | | | 201.14 | 373.21 | 223.17 | 138.74 | -11.64 | -3.71 | -19.30 | 566.85 |
| | HeartSciences Inc Wt | Medical Devices | Healthcare | -2.02 | 199.75 | 58.56 | 32.67 | -10.07 | 259.71 | 57.38 | -52.33 |
| | Cartesian Growth Corp III Wt | Shell Companies | Financial Services | 4.04 | 174.96 | 174.96 | 175.06 | 156.63 | 156.63 | 156.63 | 156.63 |
| | Versus Systems Inc Wt | Software - Application | Technology | -7.81 | 159.75 | 67.21 | -18.86 | -24.91 | -19.81 | 120.86 | 101.46 |
| | Sidus Space Inc | Aerospace & Defense | Industrials | 33.33 | 144.44 | 196.66 | 111.54 | 38.36 | -51.00 | -43.30 | -97.68 |
| | Aimei Health Technology Co Ltd Un | Shell Companies | Financial Services | 0.00 | 120.20 | 364.58 | 316.12 | 316.12 | 356.37 | 381.45 | 383.35 |
| | Hub Cyber Security Ltd Wt | Software - Infrastructure | Technology | 0.00 | 116.39 | 38.95 | 32.00 | -30.16 | 55.29 | -95.45 | -97.19 |
| | ICZOOM Group Inc Cl A | Electronics & Computer Distribution | Technology | 26.67 | 115.09 | 135.12 | -2.15 | -6.94 | 16.33 | -78.99 | -31.12 |
| | Haoxin Holdings Ltd | Integrated Freight & Logistics | Industrials | 0.00 | 110.14 | 40.55 | -36.73 | -43.87 | -72.03 | -72.03 | -72.03 |
| | Autozi Internet Technology (Global) Ltd | Auto & Truck Dealerships | Consumer Cyclical | 13.54 | 105.00 | 4.09 | -67.02 | -75.33 | -91.42 | -97.18 | -97.18 |
| | Beneficient | Asset Management | Financial Services | -0.23 | 97.98 | 114.46 | 212.32 | 297.42 | 63.75 | -97.33 | -99.85 |
| | Tradr 2X Long FLY Daily Etf | Exchange Traded Fund | Financial Services Etf | 3.73 | 97.63 | 122.47 | -18.52 | -18.52 | -18.52 | -18.52 | -18.52 |
| | Defiance Daily Target 2X Long RKLB Etf | Exchange Traded Fund | Financial Services Etf | -0.58 | 95.08 | 193.85 | 91.78 | 229.28 | 830.71 | 830.71 | 830.71 |
| | Sable Offshore Corp Cl A | Oil & Gas Drilling | Energy | -4.83 | 86.74 | 106.71 | -54.69 | -54.98 | -56.83 | -20.55 | -20.55 |
| | Aimei Health Technology Co Ltd | Shell Companies | Financial Services | 9.07 | 84.54 | 375.25 | 324.03 | 330.49 | 351.55 | 372.91 | 372.91 |
| | Trump Media & Technology Group Corp Wt | Internet Content & Information | Communication Services | 0.36 | 84.50 | 65.69 | -0.59 | -28.75 | -65.81 | -64.50 | -64.50 |
| | Envoy Medical Inc Wt | Medical Devices | Healthcare | 23.81 | 83.10 | 28.21 | 67.10 | 27.45 | -2.99 | 62.50 | -23.53 |
| | Hycroft Mining Holding Corp | Gold | Basic Materials | -8.03 | 78.29 | 156.53 | 307.18 | 682.45 | 1,123.53 | 1,014.29 | 381.85 |
| | Innovative Solutions & Support Inc | Aerospace & Defense | Industrials | 3.12 | 77.62 | 110.80 | 62.13 | 46.22 | 132.94 | 129.38 | 136.61 |
| | Syntec Optics Holdings Inc Cl A | Electronic Components | Technology | -0.40 | 77.14 | 81.02 | 49.40 | 83.70 | -26.63 | -54.74 | -52.31 |
| | Athira Pharma Inc | Biotechnology | Healthcare | -3.99 | 74.37 | 63.31 | 77.15 | 141.95 | 33.03 | -67.81 | -75.81 |
| | Omeros Corp | Biotechnology | Healthcare | 75.54 | 73.95 | 57.38 | 265.71 | 354.44 | 53.60 | 327.86 | 579.65 |
| | SOBR Safe Inc | Scientific & Technical Instruments | Technology | 82.31 | 68.09 | 68.09 | -33.43 | -18.84 | -75.05 | -99.59 | -99.75 |
| | GCI Liberty Inc | | | 29.03 | 66.47 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 |
