| | Expand Energy Corp | Oil & Gas E&P | Energy | -4.06 | 1,014,949.50 | -2.36 | -2.58 | -6.80 | -1.49 | 31.02 | 31.02 |
| | Auddia Inc | Software - Application | Technology | 1,532.00 | 716.00 | 410.00 | 58.14 | 55.13 | -4.00 | 78.95 | -79.60 |
| | Reliance Global Group Inc | Insurance Brokers | Financial Services | 0.00 | 233.33 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 |
| | Moolec Science S.A. Wt | Biotechnology | Healthcare | 71.34 | 208.99 | 525.00 | 423.81 | 319.85 | 38.89 | -4.18 | -75.00 |
| | XWELL Inc | Diagnostics & Research | Healthcare | 220.11 | 202.50 | 260.87 | 59.32 | 9.01 | 12.04 | -40.10 | -85.44 |
| | Cardio Diagnostics Holdings Inc Wt | Biotechnology | Healthcare | 16.48 | 178.95 | 171.79 | 173.20 | 273.24 | -18.46 | -58.04 | 8.16 |
| | Cardio Diagnostics Holdings Inc | Biotechnology | Healthcare | 60.42 | 149.30 | 193.37 | 81.23 | 51.28 | -63.71 | -90.00 | -86.74 |
| | Larimar Therapeutics Inc | Biotechnology | Healthcare | 61.25 | 101.69 | 65.28 | 62.13 | 59.95 | 101.69 | -51.98 | -5.56 |
| | Royalty Management Holding Corp Wt | Asset Management | Financial Services | 2.21 | 93.11 | 38.16 | 147.72 | 311.13 | 1,399.41 | 628.29 | 324.83 |
| | Klotho Neurosciences Inc | Biotechnology | Healthcare | 18.79 | 80.55 | 35.14 | -13.68 | -43.50 | 19.69 | -54.08 | -54.08 |
| | A SPAC III Acquisition Corp Rt | | | 0.00 | 80.17 | 11.76 | 40.01 | 24.27 | 76.85 | 83.92 | 83.92 |
| | AXT Inc | Semiconductor Equipment & Materials | Technology | 16.79 | 74.04 | 130.17 | 343.88 | 1,342.61 | 3,027.48 | 804.42 | 816.55 |
| | Blackboxstocks Inc | Software - Application | Technology | 17.86 | 73.52 | 35.75 | 178.80 | 202.50 | 453.35 | 515.25 | 725.00 |
| | Baird Medical Investment Holdings Ltd | Medical Devices | Healthcare | 28.96 | 71.01 | 129.13 | 66.20 | -1.26 | -41.58 | -60.67 | -60.67 |
| | Reliance Global Group Inc | Insurance Brokers | Financial Services | 7.46 | 66.22 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 |
| | Arcellx Inc | Biotechnology | Healthcare | 0.01 | 64.77 | 65.95 | 55.84 | 66.10 | 81.58 | 76.95 | 305.42 |
| | Onfolio Holdings Inc Wt | Internet Content & Information | Communication Services | -0.57 | 64.51 | -30.00 | -50.00 | -65.00 | -73.08 | 72.41 | -53.33 |
| | MultiSensor AI Holdings Inc Wt | Software - Infrastructure | Technology | 11.82 | 61.84 | -9.89 | -55.48 | 58.71 | -10.55 | 28.13 | 64.00 |
| | Palvella Therapeutics Inc | Biotechnology | Healthcare | 6.80 | 61.56 | 47.85 | 35.55 | 156.53 | 565.98 | 902.34 | 902.34 |
| | Leverage Shares 2X Long CRCL Daily Etf | Exchange Traded Fund | Financial Services Etf | 71.94 | 61.49 | 19.50 | 9.63 | -73.30 | -84.56 | -84.56 | -84.56 |
| | T-REX 2X Long CRCL Daily Target Etf | Exchange Traded Fund | Financial Services Etf | 71.19 | 61.28 | 19.53 | 10.38 | -72.81 | -84.32 | -84.32 | -84.32 |
| | ProShares Ultra CRCL | Exchange Traded Fund | Financial Services Etf | 70.23 | 60.53 | 18.06 | 7.55 | -74.17 | -83.52 | -83.52 | -83.52 |
| | Leverage Shares 2x Long FIG Daily Etf | Exchange Traded Fund | Financial Services Etf | 27.52 | 59.77 | 3.35 | -34.59 | -79.26 | -79.26 | -79.26 | -79.26 |
| | Namib Minerals Wt | Gold | Basic Materials | 50.64 | 59.62 | -32.70 | 210.86 | 90.80 | -48.13 | -48.13 | -48.13 |
