| | RF Acquisition Corp II | Shell Companies | Financial Services | 355.62 | 422.99 | 423.47 | 427.75 | 434.07 | 447.17 | 473.12 | 477.69 |
| | Newbury Street II Acquisition Corp Wt | Shell Companies | Financial Services | 3.01 | 389.29 | 409.29 | 660.69 | 402.38 | 470.83 | 813.33 | 813.33 |
| | Bit Origin Ltd Cl A | Financial Data & Stock Exchanges | Financial Services | 414.41 | 354.88 | 295.92 | 111.33 | 48.61 | -85.06 | -96.73 | -96.36 |
| | IP Strategy Holdings Inc | Capital Markets | Financial Services | -6.40 | 338.62 | 317.75 | 82.42 | -27.91 | -97.59 | -97.59 | -97.59 |
| | American Rebel Holdings Inc Wt | Footwear & Accessories | Consumer Cyclical | 300.00 | 300.00 | 100.00 | 328.57 | -52.00 | -81.25 | -55.88 | -75.90 |
| | Wetour Robotics Ltd | Software - Infrastructure | Technology | -5.50 | 216.42 | -67.49 | -72.03 | -38.23 | -87.00 | -92.78 | -92.78 |
| | Xos Inc Wt | Farm & Heavy Construction Machinery | Industrials | -60.16 | 190.91 | 39.13 | 60.00 | -30.43 | -79.75 | -89.33 | -95.43 |
| | StablecoinX Inc Wt | Capital Markets | Financial Services | 101.92 | 190.00 | 126.56 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| | Defiance Daily Target 2X Long MRNA Etf | Exchange Traded Fund | Financial Services Etf | 17.79 | 176.59 | 199.25 | 311.09 | 216.57 | 329.59 | 329.59 | 329.59 |
| | BTC Digital Ltd | Computer Hardware | Technology | -22.45 | 155.95 | 48.96 | 2.70 | -2.56 | -55.29 | -33.53 | -68.16 |
| | StablecoinX Inc | Capital Markets | Financial Services | 85.25 | 152.90 | 296.26 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 |
| | GDEV Inc Wt | Electronic Gaming & Multimedia | Communication Services | 0.00 | 150.00 | -44.44 | -72.97 | -86.67 | -89.74 | -96.67 | -98.82 |
| | PS International Group Ltd | Integrated Freight & Logistics | Industrials | 25.11 | 149.11 | 128.69 | -63.81 | -50.53 | -6.05 | -67.41 | -89.77 |
| | ZeroStack Corp | Asset Management | Financial Services | -20.03 | 142.78 | 185.45 | 9.79 | -42.07 | -60.08 | -60.08 | -60.08 |
| | Defiance Daily Target 2X Long PURR Etf | Exchange Traded Fund | Financial Services Etf | 9.79 | 133.34 | 97.79 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 |
| | Moderna Inc | Biotechnology | Healthcare | 8.86 | 129.20 | 143.26 | 207.09 | 188.59 | 453.51 | 67.49 | 30.65 |
| | Cypherpunk Technologies Inc | Asset Management | Financial Services | 19.33 | 120.50 | 92.15 | 8.40 | 119.64 | -19.32 | -19.32 | -19.32 |
| | YieldMax MRNA Option Income Strategy Etf | Exchange Traded Fund | Financial Services Etf | 7.56 | 119.52 | 115.53 | 122.21 | 103.64 | 220.44 | 5.22 | -17.17 |
| | Borealis Foods Inc Cl A | Packaged Foods | Consumer Defensive | 5.71 | 116.12 | 108.29 | 33.09 | 17.83 | -36.43 | -76.88 | -77.44 |
| | Werewolf Therapeutics Inc | Biotechnology | Healthcare | 102.57 | 115.84 | 140.63 | 106.79 | 32.35 | -31.76 | -60.65 | -64.49 |
| | enGene Therapeutics Inc Wt | Biotechnology | Healthcare | 71.90 | 102.40 | 35.34 | 82.94 | -88.62 | -45.76 | -33.83 | -56.99 |
| | Agriculture & Natural Solutions Acquisition Corp | Shell Companies | Financial Services | -35.48 | 100.00 | -97.20 | -97.78 | -98.75 | -98.26 | -97.74 | -98.14 |
| | Vogenx Inc | Biotechnology | Healthcare | 24.82 | 99.73 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 |
| | Yunji Inc ADR | Internet Retail | Consumer Cyclical | -9.30 | 93.05 | 150.69 | 112.34 | 159.49 | 111.11 | 32.92 | -12.38 |
