| | Robo.ai Inc | Auto Manufacturers | Consumer Cyclical | 116.09 | 857.23 | 796.66 | 118.60 | -51.92 | -77.97 | -77.97 | -77.97 |
| | Antelope Enterprise Holdings Ltd | Building Products & Equipment | Industrials | 25.14 | 788.41 | 397.80 | 45.75 | -37.08 | -71.72 | -98.74 | -99.84 |
| | Quantum Cyber N.V. | Diagnostics & Research | Healthcare | 123.88 | 715.00 | 393.99 | 295.57 | 295.57 | 295.57 | 295.57 | 295.57 |
| | J-Star Holding Co Ltd Cl A | Specialty Chemicals | Basic Materials | 118.87 | 677.55 | 501.29 | 368.09 | 131.89 | -54.17 | -54.17 | -54.17 |
| | Robo.ai Inc Wt | Auto Manufacturers | Consumer Cyclical | 11.30 | 464.69 | 440.27 | 303.02 | 4.22 | 150.50 | 150.50 | 150.50 |
| | Spark I Acquisition Corp Wt | Shell Companies | Financial Services | 34.89 | 294.67 | 196.00 | 143.06 | 82.86 | 283.77 | 240.40 | 580.80 |
| | Defiance Daily Target 2X Long POET Etf | Exchange Traded Fund | Financial Services Etf | 84.18 | 291.69 | 527.38 | 527.38 | 527.38 | 527.38 | 527.38 | 527.38 |
| | Eason Technology Ltd ADR | Credit Services | Financial Services | 130.20 | 289.67 | 130.26 | 80.86 | -35.66 | -77.85 | 573.08 | -8.85 |
| | Hub Cyber Security Ltd Wt | Software - Infrastructure | Technology | 37.61 | 194.12 | -10.71 | 85.19 | 70.45 | 35.14 | -79.17 | -92.15 |
| | Defiance Daily Target 2X Long RKLB Etf | Exchange Traded Fund | Financial Services Etf | 13.29 | 159.11 | 188.02 | 163.05 | 306.78 | 849.76 | 1,413.52 | 1,413.52 |
| | Leslie`s Inc | Specialty Retail | Consumer Cyclical | 144.76 | 144.76 | 144.76 | 191.67 | 17.06 | -80.16 | -96.88 | -98.33 |
| | China Pharma Holdings Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 24.45 | 135.72 | 100.81 | 96.83 | -17.00 | -44.14 | -62.02 | -92.13 |
| | T-REX 2X Long RDW Daily Target Etf | Exchange Traded Fund | Financial Services Etf | 43.88 | 117.55 | 64.86 | 107.03 | -14.39 | -14.39 | -14.39 | -14.39 |
| | Defiance Daily Target 2X Long LUNR Etf | Exchange Traded Fund | Financial Services Etf | 4.80 | 115.75 | 108.21 | 221.13 | 126.83 | 126.83 | 126.83 | 126.83 |
| | POET Technologies Inc | Semiconductors | Technology | 43.15 | 114.72 | 206.56 | 272.64 | 367.50 | 358.13 | 757.08 | 352.09 |
| | Snail Inc Cl A | Electronic Gaming & Multimedia | Communication Services | 115.10 | 110.94 | -36.47 | 80.21 | 17.39 | -8.47 | 16.76 | -26.28 |
| | PureCycle Technologies Inc Wt | Pollution & Treatment Controls | Industrials | 31.32 | 110.94 | 218.40 | 864.84 | 146.35 | 98.53 | 139.36 | 5.47 |
| | Rackspace Technology Inc | Software - Infrastructure | Technology | 26.34 | 107.10 | 487.90 | 1,639.86 | 539.47 | 469.53 | 252.17 | 575.00 |
| | Alpha Tau Medical Ltd Wt | Biotechnology | Healthcare | 10.83 | 103.57 | 112.23 | 73.48 | 612.50 | 775.00 | 731.25 | 462.13 |
| | Gauzy Ltd | Electronic Components | Technology | 13.21 | 101.98 | 25.15 | 21.49 | -66.72 | -89.90 | -94.60 | -94.60 |
| | DEFSEC Technologies Inc Wt | Aerospace & Defense | Industrials | 0.00 | 98.01 | -6.27 | -9.67 | -0.33 | -25.25 | -25.25 | -25.25 |
| | Innodata Inc | Information Technology Services | Technology | 0.22 | 97.52 | 118.18 | 109.55 | 57.58 | 158.53 | 716.58 | 827.47 |
| | Ambiq Micro Inc | Semiconductors | Technology | 2.82 | 92.89 | 144.33 | 147.38 | 197.24 | 90.24 | 90.24 | 90.24 |
| | Everspin Technologies Inc | Semiconductors | Technology | -2.00 | 88.89 | 250.26 | 272.41 | 389.52 | 553.22 | 552.17 | 453.54 |