| | Argo Blockchain plc 8.75 Senior Notes due 2026 | | | 201.14 | 373.21 | 223.17 | 138.74 | -11.64 | -3.71 | -19.30 | 566.85 |
| | AMC Robotics Corp | Computer Hardware | Technology | -4.92 | 256.46 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -3.21 |
| | HeartSciences Inc Wt | Medical Devices | Healthcare | 0.00 | 226.18 | 110.77 | 87.93 | -1.37 | 291.43 | 173.45 | -23.25 |
| | Cartesian Growth Corp III Wt | Shell Companies | Financial Services | -5.51 | 151.96 | 134.59 | 153.56 | 126.77 | 126.77 | 126.77 | 126.77 |
| | Trump Media & Technology Group Corp Wt | Internet Content & Information | Communication Services | 30.44 | 129.56 | 104.80 | 10.20 | -10.04 | -59.84 | -58.24 | -58.24 |
| | Aimei Health Technology Co Ltd Un | Shell Companies | Financial Services | 0.00 | 124.42 | 373.48 | 324.09 | 324.09 | 365.12 | 391.64 | 392.61 |
| | T-Rex 2X Long DJT Daily Target Etf | Exchange Traded Fund | Financial Services Etf | 16.09 | 105.14 | 114.70 | -33.74 | -45.15 | -73.90 | -73.90 | -73.90 |
| | NovaBay Pharmaceuticals Inc | Biotechnology | Healthcare | 79.66 | 89.29 | 430.00 | 340.55 | 1,306.66 | 1,490.55 | -15.96 | -84.09 |
| | Falcon`s Beyond Global Inc Wt | Conglomerates | Industrials | 21.21 | 84.62 | 105.13 | 83.21 | 196.30 | 118.18 | 319.21 | 336.36 |
| | Athira Pharma Inc | Biotechnology | Healthcare | 3.72 | 80.10 | 46.43 | 80.10 | 130.03 | 27.19 | -68.60 | -76.69 |
| | Protagenic Therapeutics Inc Wt | Biotechnology | Healthcare | 73.26 | 75.29 | 8.36 | -12.61 | -37.13 | 272.50 | 35.45 | 35.45 |
| | Cumberland Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.68 | 74.31 | 129.69 | 40.00 | 1.38 | 90.09 | 156.40 | 104.17 |
| | Calisa Acquisition Corp Rt | | | 17.14 | 70.83 | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 |
| | Binah Capital Group Inc Wt | Asset Management | Financial Services | 14.87 | 68.77 | 153.16 | 246.67 | 349.53 | 284.03 | 74.59 | 74.59 |
| | Nixxy Inc Wt | Staffing & Employment Services | Industrials | 64.71 | 67.33 | 2.19 | 119.90 | 40.00 | 90.05 | 677.78 | 677.78 |
| | Heartbeam Inc Wt | Health Information Services | Healthcare | 7.61 | 66.89 | 29.10 | 34.51 | -4.50 | -51.64 | 73.72 | -70.62 |
| | GCI Liberty Inc Series C Rt | | | 29.03 | 66.47 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 |
| | SOS Ltd | Capital Markets | Financial Services | 47.65 | 62.90 | 78.86 | 15.79 | -61.81 | -68.62 | -96.27 | -95.81 |
| | Century Therapeutics Inc | Biotechnology | Healthcare | 17.89 | 61.38 | 74.11 | 88.60 | 54.67 | -14.29 | -62.50 | -87.09 |
| | Falcon`s Beyond Global Inc | Conglomerates | Industrials | 19.89 | 60.18 | 35.08 | 20.21 | 223.52 | 101.76 | 48.80 | 3.56 |
| | B. Riley Financial Inc Dep. Pfd (Rep. 1/1000th Share 7.375 Pfd Series B) | Financial Conglomerates | Financial Services | 2.48 | 60.03 | 12.49 | -19.89 | 179.25 | -23.62 | -68.17 | -72.88 |
| | VYNE Therapeutics Inc | Biotechnology | Healthcare | 0.21 | 56.04 | 62.67 | 92.67 | -34.15 | -75.48 | -76.46 | -80.28 |
| | Altisource Portfolio Solutions S.A. Wt | Real Estate Services | Real Estate | -6.67 | 55.84 | -15.27 | -34.38 | -32.26 | -16.00 | -16.00 | -16.00 |
| | Fenbo Holdings Ltd | Consumer Electronics | Technology | 0.76 | 54.65 | 100.88 | 68.78 | 25.07 | 0.76 | -73.02 | -70.05 |
