| | Auddia Inc | Software - Application | Technology | 1,532.00 | 716.00 | 410.00 | 58.14 | 55.13 | -4.00 | 78.95 | -79.60 |
| | bioAffinity Technologies Inc | Diagnostics & Research | Healthcare | 22.22 | 177.57 | 151.69 | 139.52 | -40.36 | -65.45 | -95.22 | -93.73 |
| | Urgent.ly Inc | Software - Application | Technology | 0.19 | 166.61 | 152.58 | 163.21 | 43.47 | 49.94 | -79.71 | -92.15 |
| | LanzaTech Global Inc | Waste Management | Industrials | 31.87 | 164.33 | 159.72 | 79.01 | 36.18 | -42.37 | -91.16 | -93.39 |
| | SunCar Technology Group Inc Wt | Auto & Truck Dealerships | Consumer Cyclical | 111.56 | 111.56 | 237.31 | 287.13 | 166.40 | -11.85 | -34.53 | 41.49 |
| | Lunai Bioworks Inc | Biotechnology | Healthcare | -4.21 | 100.31 | -33.30 | -63.33 | -69.92 | -69.92 | -69.92 | -69.92 |
| | 60 Degrees Pharmaceuticals Inc Wt | Biotechnology | Healthcare | -5.27 | 97.36 | 42.99 | 38.15 | 98.23 | 241.44 | 40.31 | -88.91 |
| | Silvaco Group Inc | Software - Application | Technology | 5.45 | 93.64 | 77.01 | 50.35 | 21.48 | 24.56 | -67.73 | -67.73 |
| | AEye Inc Wt | Software - Infrastructure | Technology | 52.03 | 87.11 | 6.13 | -4.15 | -44.89 | 56.25 | 631.71 | 156.41 |
| | IB Acquisition Corp Rt | | | 0.10 | 83.91 | 67.39 | 42.29 | 18.21 | 50.37 | 11.78 | 11.78 |
| | Artelo Biosciences Inc | Biotechnology | Healthcare | -2.05 | 83.59 | 69.27 | 52.02 | -57.53 | -58.13 | -73.48 | -81.06 |
| | NRX Pharmaceuticals Inc Wt | Biotechnology | Healthcare | 0.00 | 75.35 | -29.06 | -58.50 | -68.80 | -79.16 | -82.21 | -91.67 |
| | Blackboxstocks Inc | Software - Application | Technology | 17.86 | 73.52 | 35.75 | 178.80 | 202.50 | 453.35 | 515.25 | 725.00 |
| | Jeffs` Brands Ltd Wt | Internet Retail | Consumer Cyclical | 72.16 | 72.16 | 56.07 | -11.17 | -44.88 | -42.01 | -53.35 | -85.74 |
| | Swarmer Inc | Software - Infrastructure | Technology | -4.45 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 |
| | Lionheart Holdings Wt | Shell Companies | Financial Services | 0.05 | 66.36 | 66.70 | 10.60 | -13.65 | 193.08 | 175.13 | 175.13 |
| | Oncology Institute Inc Wt | Medical Care Facilities | Healthcare | 19.77 | 63.10 | -28.44 | -61.83 | -41.58 | 147.83 | -76.87 | -39.61 |
| | Launchpad Cadenza Acquisition Corp I Wt | Shell Companies | Financial Services | 36.48 | 62.40 | -43.13 | -43.13 | -43.13 | -43.13 | -43.13 | -43.13 |
| | MicroSectors Gold Miners 3X Inverse Leveraged ETN | Exchange Traded Fund | Financial Services Etf | 18.04 | 62.00 | 73.74 | -27.85 | -72.01 | -95.42 | -99.32 | -99.49 |
| | PureCycle Technologies Inc Wt | Pollution & Treatment Controls | Industrials | -2.38 | 61.70 | 148.48 | -3.53 | -80.24 | -60.39 | -54.44 | -65.40 |
| | SUNation Energy Inc | Solar | Technology | 37.50 | 60.98 | 30.26 | 76.79 | 38.46 | -97.72 | -99.71 | -99.71 |
| | Serina Therapeutics Inc | Biotechnology | Healthcare | 93.75 | 58.97 | 43.35 | -9.82 | -50.70 | -44.02 | -83.32 | -83.32 |
| | AEye Inc | Software - Infrastructure | Technology | 38.50 | 57.93 | 48.00 | 10.68 | -2.63 | 290.47 | 146.67 | -77.50 |
| | Sharps Technology Inc Wt | Medical Instruments & Supplies | Healthcare | 50.91 | 57.59 | 120.36 | 14.75 | -28.76 | 104.10 | -50.20 | -77.87 |
