| | urban-gro Inc | Farm & Heavy Construction Machinery | Industrials | -37.11 | 707.80 | 610.08 | 143.82 | 56.53 | 35.46 | -61.19 | -72.80 |
| | EpicQuest Education Group International Ltd | Education & Training Services | Consumer Defensive | -17.30 | 265.45 | 192.05 | 69.55 | 0.20 | -40.24 | -58.45 | -68.84 |
| | Mangoceuticals Inc | Health Information Services | Healthcare | 31.70 | 200.80 | -8.92 | -25.87 | -76.91 | -79.53 | -85.17 | -98.60 |
| | Urgently Inc | Software - Application | Technology | 0.19 | 166.61 | 152.58 | 163.21 | 43.47 | 49.94 | -79.71 | -92.15 |
| | Satellogic Inc Wt | Aerospace & Defense | Industrials | -9.83 | 131.87 | 212.00 | 403.55 | 364.29 | 183.64 | 1,384.30 | 480.47 |
| | MKDWELL Tech Inc | Auto Parts | Consumer Cyclical | -38.33 | 119.63 | 103.81 | -9.57 | -27.09 | -54.84 | -92.29 | -92.29 |
| | Quantum BioPharma Ltd | Biotechnology | Healthcare | 24.54 | 112.95 | 34.37 | -40.67 | -70.54 | -43.08 | 11.71 | 11.71 |
| | Robin Energy Ltd | Oil & Gas Midstream | Energy | 16.51 | 107.56 | -39.01 | -17.39 | -61.71 | -89.26 | -89.26 | -89.26 |
| | ICZOOM Group Inc Cl A | Electronics & Computer Distribution | Technology | 94.54 | 105.49 | 5.33 | -61.08 | -63.20 | -51.14 | -89.52 | -74.87 |
| | Lichen International Ltd | Specialty Business Services | Industrials | 11.77 | 104.41 | 93.07 | 107.38 | 38.94 | 40.89 | -97.36 | -98.66 |
| | ENvue Medical Inc | Medical Devices | Healthcare | 5.65 | 102.50 | 16.83 | 3.49 | -40.73 | -40.73 | -40.73 | -40.73 |
| | Rocket Pharmaceuticals Inc Wt | Biotechnology | Healthcare | 34.71 | 97.45 | 9.51 | 105.96 | 0.00 | -33.55 | -88.49 | -80.97 |
| | System1 Inc | Specialty Business Services | Industrials | 142.34 | 91.91 | 0.30 | -22.79 | -54.58 | -20.73 | -73.23 | -92.00 |
| | Paysign Inc | Software - Infrastructure | Technology | 5.44 | 73.99 | 58.31 | 8.70 | -3.60 | 161.40 | 40.50 | 60.11 |
| | Blackboxstocks Inc | Software - Application | Technology | 17.86 | 73.52 | 35.75 | 178.80 | 202.50 | 453.35 | 515.25 | 725.00 |
| | Nvni Group Ltd Wt | Software - Application | Technology | 0.34 | 71.55 | 92.58 | 4.01 | -47.40 | 99.67 | 19.40 | -64.88 |
| | Captivision Inc Wt | Building Materials | Basic Materials | 0.00 | 68.07 | 70.94 | 224.32 | 85.76 | 198.51 | -52.94 | -11.63 |
| | Blaize Holdings Inc | Software - Application | Technology | -1.14 | 66.35 | 46.61 | -11.73 | -53.12 | -37.77 | -86.78 | -86.78 |
| | Kodiak Sciences Inc | Biotechnology | Healthcare | -6.94 | 66.29 | 38.06 | 28.43 | 134.03 | 1,109.15 | 396.64 | 650.51 |
| | Satellogic Inc | Aerospace & Defense | Industrials | -7.63 | 65.18 | 97.67 | 210.47 | 78.61 | 41.19 | 250.89 | 169.55 |
| | Trailblazer Merger Corp I Rt | | | 45.83 | 62.79 | 45.83 | 174.51 | 180.00 | 180.00 | 839.58 | 366.67 |
| | HeartSciences Inc Wt | Medical Devices | Healthcare | 0.00 | 62.15 | 7.31 | 67.24 | 17.64 | 191.32 | 135.28 | -34.78 |
| | T-REX 2X Inverse CRCL Daily Target Etf | Exchange Traded Fund | Financial Services Etf | 9.13 | 58.98 | -41.94 | -78.47 | -66.73 | -70.12 | -70.12 | -70.12 |
| | Oriental Rise Holdings Ltd | Packaged Foods | Consumer Defensive | -4.72 | 58.37 | -20.44 | -37.48 | -80.01 | -96.38 | -99.32 | -99.32 |
