| | Expand Energy Corp | Oil & Gas E&P | Energy | -4.06 | 1,014,949.50 | -2.36 | -2.58 | -6.80 | -1.49 | 31.02 | 31.02 |
| | Auddia Inc | Software - Application | Technology | 1,532.00 | 716.00 | 410.00 | 58.14 | 55.13 | -4.00 | 78.95 | -79.60 |
| | AN2 Therapeutics Inc | Biotechnology | Healthcare | 4.00 | 415.09 | 396.36 | 362.71 | 343.90 | 304.44 | 85.08 | -36.88 |
| | Decent Holding Inc Cl A | Waste Management | Industrials | 50.42 | 390.89 | 131.07 | -72.13 | -73.25 | -59.33 | -90.18 | -90.18 |
| | Reliance Global Group Inc | Insurance Brokers | Financial Services | 0.00 | 233.33 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 |
| | Firefly Neuroscience Inc | Software - Application | Technology | 13.17 | 175.91 | 133.33 | 11.83 | -28.95 | -39.42 | -77.60 | -77.60 |
| | Polaryx Therapeutics Inc | Biotechnology | Healthcare | 69.60 | 113.21 | 32.67 | -82.94 | -82.94 | -82.94 | -82.94 | -82.94 |
| | Day One Biopharmaceuticals Inc | Biotechnology | Healthcare | -0.23 | 112.16 | 86.34 | 150.06 | 193.11 | 163.69 | 40.46 | 18.55 |
| | Bleichroeder Acquisition Corp II Wt | Shell Companies | Financial Services | 1.06 | 111.11 | 72.73 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
| | Autozi Internet Technology (Global) Ltd | Auto & Truck Dealerships | Consumer Cyclical | -10.74 | 103.58 | -22.64 | -72.11 | -94.35 | -97.61 | -99.56 | -99.56 |
| | AgapeATP Corp | Packaged Foods | Consumer Defensive | 87.13 | 103.23 | 43.18 | 11.18 | -94.32 | -92.93 | -98.95 | -99.79 |
| | uniQure N.V. | Biotechnology | Healthcare | 1.50 | 102.21 | -26.10 | -9.33 | 4.46 | 56.07 | 255.25 | -4.75 |
| | Defiance Daily Target 2X Long HIMS Etf | Exchange Traded Fund | Financial Services Etf | 11.82 | 100.88 | 60.99 | -71.91 | -86.23 | -86.36 | -86.36 | -86.36 |
| | Actelis Networks Inc | Communication Equipment | Technology | -5.57 | 99.84 | 40.86 | -87.21 | -91.25 | -95.00 | -96.70 | -99.08 |
| | Acurx Pharmaceuticals Inc | Biotechnology | Healthcare | 48.34 | 95.95 | 40.78 | -32.40 | -28.75 | -67.78 | -94.89 | -95.77 |
| | Zenvia Inc Cl A | Software - Application | Technology | 41.33 | 90.25 | -24.82 | -48.71 | -64.37 | -58.97 | -68.23 | -39.43 |
| | Leverage Shares 2X Long GEMI Daily Etf | Exchange Traded Fund | Financial Services Etf | 13.88 | 88.58 | 40.34 | -54.74 | -82.12 | -82.12 | -82.12 | -82.12 |
| | Quartzsea Acquisition Corp Rt | | | 0.00 | 86.42 | -4.37 | -6.67 | -7.16 | 12.00 | 12.00 | 12.00 |
| | T-REX 2X Long FIGR Daily Target Etf | Exchange Traded Fund | Financial Services Etf | 45.28 | 83.54 | -3.16 | -3.16 | -3.16 | -3.16 | -3.16 | -3.16 |
| | Aptera Motors Corp | Auto Manufacturers | Consumer Cyclical | 20.89 | 81.04 | 124.71 | -24.80 | -52.25 | -52.25 | -52.25 | 471.00 |
| | Macrogenics Inc | Biotechnology | Healthcare | 45.34 | 80.53 | 100.58 | 145.00 | 99.42 | 53.47 | -79.75 | -35.53 |
| | Better Home & Finance Holding Co Wt | Mortgage Finance | Financial Services | 13.34 | 79.41 | 110.34 | 5.70 | 54.04 | 282.69 | 117.86 | 134.44 |
| | Alto Ingredients Inc | Specialty Chemicals | Basic Materials | 5.26 | 76.92 | 67.27 | 84.00 | 300.00 | 226.24 | 107.21 | 140.84 |
| | Cre8 Enterprise Ltd | Specialty Business Services | Industrials | -0.44 | 75.10 | 23.36 | 1.16 | -46.43 | -90.96 | -90.96 | -90.96 |
