| | XChange TEC.INC ADR | Insurance Brokers | Financial Services | 348.06 | 322.68 | 371.26 | 304.50 | 371.26 | 238.84 | -99.00 | -98.53 |
| | Socket Mobile Inc | Computer Hardware | Technology | -16.56 | 248.72 | 147.95 | 54.55 | 27.10 | 44.70 | 33.33 | -3.89 |
| | Pasithea Therapeutics Corp Wt | Biotechnology | Healthcare | 15.00 | 228.57 | -1.43 | 35.29 | -42.50 | -65.33 | -65.15 | -84.17 |
| | Edible Garden AG Inc Wt | Farm Products | Consumer Defensive | 220.36 | 172.31 | 56.29 | -1.67 | -30.11 | -57.09 | 466.40 | 77.44 |
| | Nvni Group Ltd Wt | Software - Application | Technology | 13.39 | 156.77 | -36.32 | -1.00 | -33.44 | -34.75 | -20.40 | -76.59 |
| | FGI Industries Ltd | Furnishings Fixtures & Appliances | Consumer Cyclical | 147.78 | 147.78 | 148.83 | 95.66 | 108.54 | 223.76 | 148.04 | 30.95 |
| | Vivid Seats Inc Wt | Internet Content & Information | Communication Services | 150.55 | 129.67 | 150.55 | -1.29 | -1.57 | -34.38 | -79.12 | -96.37 |
| | Bone Biologics Corp Wt | Biotechnology | Healthcare | 0.00 | 121.71 | -3.00 | -45.16 | -75.79 | -25.31 | -29.45 | 278.54 |
| | OFA Group | Engineering & Construction | Industrials | 19.85 | 117.39 | -0.00 | -77.36 | -67.20 | -89.06 | -96.52 | -96.52 |
| | Quantum Corp | Computer Hardware | Technology | 12.51 | 111.30 | 155.22 | 180.14 | 326.99 | 208.50 | 297.04 | 88.69 |
| | Boxlight Corp Cl A | Consumer Electronics | Technology | -13.60 | 106.06 | 59.62 | 49.85 | -14.79 | -90.96 | -92.23 | -98.32 |
| | D. Boral ARC Acquisition I Corp | Shell Companies | Financial Services | 7.54 | 100.98 | -45.90 | -45.51 | -42.98 | -38.33 | -38.45 | -38.45 |
| | Agriculture & Natural Solutions Acquisition Corp | Shell Companies | Financial Services | -35.48 | 100.00 | -97.20 | -97.78 | -98.75 | -98.26 | -97.74 | -98.14 |
| | Foxx Development Holdings Inc Wt | Consumer Electronics | Technology | 0.00 | 98.30 | -0.43 | -22.31 | -48.19 | -63.16 | -69.70 | -69.70 |
| | Rocky Mountain Chocolate Factory Inc | Confectioners | Consumer Defensive | 8.55 | 96.43 | 55.66 | -34.78 | -40.22 | 15.30 | -11.03 | -70.59 |
| | TEN Holdings Inc | Broadcasting | Communication Services | 2.71 | 95.55 | 174.75 | 289.72 | 149.77 | -1.36 | -94.61 | -94.61 |
| | Boost Run Inc Wt | Software - Infrastructure | Technology | 4.08 | 95.03 | -26.85 | 10.80 | 6.19 | 6.19 | 6.19 | 6.19 |
| | Jowell Global Ltd | Internet Retail | Consumer Cyclical | 3.27 | 93.87 | 68.98 | 32.77 | 41.07 | 58.79 | 127.70 | -4.59 |
| | Planet Green Holdings Corp | Conglomerates | Industrials | -5.83 | 92.44 | -39.89 | -36.52 | -60.14 | -38.92 | -30.07 | -80.07 |
| | DEFSEC Technologies Inc Wt | Aerospace & Defense | Industrials | 0.00 | 91.53 | 68.66 | 21.07 | -29.38 | 5.94 | -15.25 | -15.25 |
| | BioVie Inc Wt | Biotechnology | Healthcare | 14.81 | 89.43 | -48.00 | -2.25 | 1.61 | -24.23 | -24.23 | -24.23 |
| | OmniAb Inc Wt | Biotechnology | Healthcare | 0.00 | 88.69 | 5.19 | -5.44 | -5.44 | -57.45 | -80.43 | -92.73 |
| | DEFSEC Technologies Inc | Aerospace & Defense | Industrials | 86.29 | 88.08 | 13.79 | -52.27 | 21.58 | -43.24 | -80.38 | -80.38 |
| | All In FutureTech Alliance Inc | Software - Infrastructure | Technology | 5.05 | 81.88 | 45.50 | -17.80 | -17.80 | -17.80 | -17.80 | -17.80 |
