| | Newbury Street II Acquisition Corp Wt | Shell Companies | Financial Services | -5.42 | 527.50 | 483.64 | 630.23 | 302.56 | 671.50 | 946.67 | 946.67 |
| | Wetour Robotics Ltd | Software - Infrastructure | Technology | -37.09 | 411.33 | -72.42 | -64.50 | -52.28 | -89.24 | -94.23 | -94.23 |
| | XChange TEC.INC ADR | Insurance Brokers | Financial Services | 1.17 | 373.20 | 360.64 | 341.70 | 425.80 | 243.65 | -98.95 | -98.44 |
| | Defiance Daily Target 2X Long MRNA Etf | Exchange Traded Fund | Financial Services Etf | 352.09 | 343.76 | 385.74 | 611.05 | 424.02 | 595.16 | 595.16 | 595.16 |
| | IP Strategy Holdings Inc | Capital Markets | Financial Services | -46.38 | 320.40 | 253.56 | 45.44 | -51.23 | -97.89 | -97.89 | -97.89 |
| | Profusa Inc | Medical Devices | Healthcare | -50.62 | 251.55 | 73.97 | -66.45 | -91.97 | -99.65 | -99.91 | -99.91 |
| | Xos Inc Wt | Farm & Heavy Construction Machinery | Industrials | -60.16 | 190.91 | 39.13 | 60.00 | -30.43 | -79.75 | -89.33 | -95.43 |
| | Tenon Medical Inc Wt | Medical Devices | Healthcare | 185.71 | 178.48 | 214.29 | 175.00 | 115.69 | 22.22 | -55.91 | -64.29 |
| | Moderna Inc | Biotechnology | Healthcare | 176.97 | 173.88 | 193.12 | 281.41 | 250.87 | 524.79 | 93.84 | 56.99 |
| | ZeroStack Corp | Asset Management | Financial Services | 169.55 | 171.04 | 200.61 | 22.17 | -42.26 | -57.97 | -57.97 | -57.97 |
| | YieldMax MRNA Option Income Strategy Etf | Exchange Traded Fund | Financial Services Etf | 169.23 | 163.32 | 162.83 | 176.32 | 148.86 | 269.28 | 26.82 | 1.08 |
| | Algoma Steel Group Inc Wt | Steel | Basic Materials | 89.71 | 158.00 | -11.64 | -57.22 | -93.38 | -95.14 | -99.16 | -98.99 |
| | CDT Environmental Technology Investment Holdings Ltd | Waste Management | Industrials | -8.51 | 146.72 | 142.74 | -59.19 | -53.13 | -80.52 | -96.56 | -96.35 |
| | OmniAb Inc Wt | Biotechnology | Healthcare | -16.48 | 123.27 | 127.82 | 43.18 | 111.82 | -14.03 | -53.66 | -85.93 |
| | Yunji Inc ADR | Internet Retail | Consumer Cyclical | 144.25 | 113.57 | 191.10 | 165.63 | 203.57 | 150.00 | 89.63 | 3.16 |
| | AIxCrypto Holdings Inc | Software - Infrastructure | Technology | 17.42 | 108.81 | 124.09 | 27.05 | 25.00 | -46.18 | -46.18 | -46.18 |
| | Tenon Medical Inc | Medical Devices | Healthcare | 109.36 | 102.30 | 55.98 | -53.42 | -59.28 | -76.71 | -90.72 | -98.37 |
| | Agriculture & Natural Solutions Acquisition Corp | Shell Companies | Financial Services | -35.48 | 100.00 | -97.20 | -97.78 | -98.75 | -98.26 | -97.74 | -98.14 |
| | CBL International Ltd | Oil & Gas Midstream | Energy | -10.70 | 98.69 | 190.87 | 112.26 | 129.82 | 37.89 | -12.19 | -38.36 |
| | Foxx Development Holdings Inc Wt | Consumer Electronics | Technology | 0.00 | 98.30 | -0.43 | -22.31 | -48.19 | -63.16 | -69.70 | -69.70 |
| | Capricor Therapeutics Inc | Biotechnology | Healthcare | 12.71 | 90.45 | -59.08 | -70.36 | -72.62 | 4.04 | 96.55 | 3.50 |
| | Lexaria Bioscience Corp | Biotechnology | Healthcare | -0.09 | 88.07 | 27.89 | 32.92 | 16.30 | -9.62 | -75.87 | -28.95 |
| | FGI Industries Ltd | Furnishings Fixtures & Appliances | Consumer Cyclical | -5.67 | 86.47 | 109.50 | 73.96 | 53.39 | 133.33 | 91.74 | 3.76 |
| | Duke Robotics Corp Wt | Aerospace & Defense | Industrials | -4.46 | 82.93 | 25.00 | -12.79 | -16.67 | -16.67 | -16.67 | -16.67 |
