| | Remark Holdings Inc | Software - Infrastructure | Technology | -10.99 | 0.23 | -18.50 | -43.55 | -77.71 | -88.46 | -97.10 | -99.25 |
| | Cemtrex Inc 10 Pfd | Software - Infrastructure | Technology | 0.00 | 0.00 | -20.00 | -56.52 | -77.78 | -71.43 | -99.68 | -99.71 |
| | Data Call Technologies Inc | Software - Infrastructure | Technology | 0.00 | 13.33 | -34.62 | -43.33 | -50.00 | -41.38 | -71.67 | -80.90 |
| | Internet Infinity Inc | Software - Infrastructure | Technology | 0.00 | -10.92 | -0.55 | 14.18 | 87.46 | -37.20 | -74.26 | 25.60 |
| | SmartMetric Inc | Software - Infrastructure | Technology | -20.00 | -20.00 | -33.33 | -60.00 | -66.67 | -77.22 | -96.55 | -99.21 |
| | Coro Global Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 150.00 | -77.27 | -99.99 |
| | Cielo S/A ADR | Software - Infrastructure | Technology | 1.96 | 6.30 | 6.12 | 7.06 | 36.28 | 2.34 | 85.02 | 64.20 |
| | Fuse Science Inc | Software - Infrastructure | Technology | 7.11 | -11.36 | -15.79 | 42.78 | 178.26 | 39.13 | -28.09 | -55.86 |
| | Oculus Visiontech Inc | Software - Infrastructure | Technology | 16.01 | -7.07 | 4.55 | 53.75 | 17.14 | -51.35 | -82.07 | -93.47 |
| | Rightscorp Inc | Software - Infrastructure | Technology | 0.00 | 79.28 | -8.16 | 151.40 | 125.00 | 175.23 | 141.94 | 200.00 |
| | Optiva Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | -34.40 | -45.12 | 14.80 | -70.38 | -84.06 | -87.59 |
| | Santo Mining Corp | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50 | -99.86 | -99.97 |
| | Skkynet Cloud Systems Inc | Software - Infrastructure | Technology | 0.00 | 15.29 | 15.25 | 8.45 | -2.88 | 13.41 | 204.11 | -73.85 |
| | Spirent Communication Plc ADR | Software - Infrastructure | Technology | 4.24 | 3.12 | -0.36 | 63.93 | 72.79 | 5.62 | -10.63 | -25.69 |
| | Trend Micro Inc ADR | Software - Infrastructure | Technology | 0.56 | -7.02 | -7.02 | -15.40 | -3.62 | 2.44 | -13.99 | -1.67 |
| | zvelo Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 66.67 | 66.67 | 150.00 | 400.00 | 900.00 | -1.96 |
| | Gawk Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | -98.08 | -97.68 |
| | Seeing Machines Ltd | Software - Infrastructure | Technology | 12.50 | -6.53 | -3.08 | -10.00 | -10.00 | -10.00 | -37.00 | -59.87 |
| | Spirent Communications Plc | Software - Infrastructure | Technology | 5.22 | 5.22 | -1.22 | 67.47 | 93.60 | 16.27 | -13.74 | -27.24 |
| | Software AG | Software - Infrastructure | Technology | 0.00 | -5.44 | -5.44 | -11.11 | -11.11 | -2.59 | 35.87 | -28.12 |
| | Arax Holdings Corp | Software - Infrastructure | Technology | 0.00 | -1.02 | 20.00 | -4.00 | 4.35 | 20.00 | -18.37 | 9.09 |
| | Geopulse Explorations Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 17.79 | 840.00 | 427.79 | 370.00 | 113.64 | -53.00 |
| | SPYR Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | -77.78 | -92.86 | -99.68 | -99.90 |
| | Tenet Fintech Group Inc | Software - Infrastructure | Technology | 12.77 | 4.19 | -2.75 | -12.52 | -61.85 | -76.28 | -96.01 | -98.35 |
