| | Remark Holdings Inc | Software - Infrastructure | Technology | -6.47 | 21.30 | 11.13 | -11.59 | -64.09 | -85.19 | -96.30 | -98.92 |
| | Cemtrex Inc 10 Pfd | Software - Infrastructure | Technology | 0.00 | 0.00 | -20.00 | -56.52 | -77.78 | -71.43 | -99.68 | -99.71 |
| | Data Call Technologies Inc | Software - Infrastructure | Technology | 0.00 | 13.33 | -34.62 | -43.33 | -50.00 | -41.38 | -71.67 | -80.90 |
| | Internet Infinity Inc | Software - Infrastructure | Technology | 0.00 | -10.92 | -0.55 | 14.18 | 87.46 | -37.20 | -74.26 | 25.60 |
| | SmartMetric Inc | Software - Infrastructure | Technology | -33.33 | -20.00 | -33.33 | -60.00 | -60.00 | -80.00 | -96.61 | -99.25 |
| | Coro Global Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 150.00 | -77.27 | -99.97 |
| | Cielo S/A ADR | Software - Infrastructure | Technology | 0.00 | 1.96 | 5.27 | 7.06 | 39.97 | 11.55 | 58.60 | 64.94 |
| | Fuse Science Inc | Software - Infrastructure | Technology | -4.00 | 0.42 | -15.37 | 20.00 | 101.34 | 9.09 | -26.83 | -55.88 |
| | Oculus Visiontech Inc | Software - Infrastructure | Technology | -28.23 | 4.02 | 7.14 | 25.00 | 4.17 | -59.81 | -83.70 | -92.17 |
| | Rightscorp Inc | Software - Infrastructure | Technology | 0.00 | 55.17 | 87.50 | 183.02 | 136.84 | 89.87 | 172.73 | 204.05 |
| | Optiva Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | -34.40 | -45.12 | 14.80 | -70.38 | -84.06 | -87.59 |
| | Santo Mining Corp | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 | -99.86 | -99.97 |
| | Skkynet Cloud Systems Inc | Software - Infrastructure | Technology | -15.82 | 65.89 | 91.19 | 79.91 | 61.10 | 112.92 | 276.01 | -59.13 |
| | Spirent Communication Plc ADR | Software - Infrastructure | Technology | 4.24 | 3.12 | -0.36 | 63.93 | 72.79 | 5.62 | -10.63 | -25.69 |
| | Trend Micro Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.38 | -15.18 | -18.54 |
| | Trend Micro Inc ADR | Software - Infrastructure | Technology | -0.69 | -0.62 | -8.72 | 0.11 | -2.93 | 2.31 | -18.70 | -6.17 |
| | zvelo Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 25.00 | 150.00 | 150.00 | 400.00 | 900.00 | -16.67 |
| | Gawk Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | -98.08 | -97.68 |
| | Seeing Machines Ltd | Software - Infrastructure | Technology | 0.00 | 1.43 | 16.18 | -1.69 | -1.69 | -11.25 | -24.82 | -55.31 |
| | Spirent Communications Plc | Software - Infrastructure | Technology | 5.22 | 5.22 | -1.22 | 67.47 | 93.60 | 16.27 | -13.74 | -27.24 |
| | Software AG | Software - Infrastructure | Technology | 0.00 | -5.44 | -5.44 | -11.11 | -11.11 | -2.59 | 35.87 | -28.12 |
| | Arax Holdings Corp | Software - Infrastructure | Technology | 0.00 | 3.10 | 21.36 | -10.71 | 54.28 | 38.89 | 47.06 | 16.82 |
| | Geopulse Explorations Inc | Software - Infrastructure | Technology | 0.00 | -22.87 | -27.21 | 625.00 | 436.32 | 171.54 | 64.03 | -59.72 |
| | SPYR Inc | Software - Infrastructure | Technology | 0.00 | 9,900.00 | -50.00 | 0.00 | -80.00 | -93.33 | -99.78 | -99.90 |
