| | Remark Holdings Inc | Software - Infrastructure | Technology | 1.24 | -3.03 | -8.44 | -36.58 | -75.17 | -87.04 | -96.74 | -99.13 |
| | Cemtrex Inc 10 Pfd | Software - Infrastructure | Technology | 0.00 | 0.00 | -20.00 | -56.52 | -77.78 | -71.43 | -99.68 | -99.71 |
| | Data Call Technologies Inc | Software - Infrastructure | Technology | 0.00 | -11.18 | -41.92 | -49.67 | -44.07 | -47.93 | -69.80 | -83.41 |
| | Internet Infinity Inc | Software - Infrastructure | Technology | 0.00 | -10.92 | -0.55 | 14.18 | 87.46 | -37.20 | -74.26 | 25.60 |
| | SmartMetric Inc | Software - Infrastructure | Technology | 25.00 | -16.67 | -16.67 | -50.00 | -61.54 | -71.53 | -95.69 | -98.98 |
| | Coro Global Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 150.00 | -77.27 | -99.99 |
| | Cielo S/A ADR | Software - Infrastructure | Technology | 4.08 | 2.00 | 4.08 | 11.64 | 35.06 | 0.37 | 81.46 | 64.77 |
| | Fuse Science Inc | Software - Infrastructure | Technology | -8.78 | -17.24 | -21.38 | 32.78 | 77.04 | 29.89 | -32.87 | -59.90 |
| | Oculus Visiontech Inc | Software - Infrastructure | Technology | -3.22 | -9.99 | -9.88 | 28.75 | 15.54 | -58.06 | -84.54 | -94.48 |
| | Rightscorp Inc | Software - Infrastructure | Technology | 0.00 | 79.28 | -8.16 | 151.40 | 125.00 | 175.23 | 141.94 | 200.00 |
| | Optiva Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | -34.40 | -45.12 | 14.80 | -70.38 | -84.06 | -87.59 |
| | Santo Mining Corp | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50 | -99.86 | -99.97 |
| | Skkynet Cloud Systems Inc | Software - Infrastructure | Technology | 0.00 | 0.22 | 0.19 | -5.73 | -17.90 | -1.42 | 164.36 | -81.29 |
| | Spirent Communication Plc ADR | Software - Infrastructure | Technology | 4.24 | 3.12 | -0.36 | 63.93 | 72.79 | 5.62 | -10.63 | -25.69 |
| | Trend Micro Inc ADR | Software - Infrastructure | Technology | 0.39 | -8.65 | -7.54 | -18.91 | -1.91 | 1.87 | -14.47 | -5.13 |
| | zvelo Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 66.67 | 66.67 | 150.00 | 400.00 | 900.00 | -1.96 |
| | Gawk Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | -98.08 | -97.68 |
| | Seeing Machines Ltd | Software - Infrastructure | Technology | 12.50 | -6.53 | -3.08 | -10.00 | -10.00 | -10.00 | -37.00 | -59.87 |
| | Spirent Communications Plc | Software - Infrastructure | Technology | 5.22 | 5.22 | -1.22 | 67.47 | 93.60 | 16.27 | -13.74 | -27.24 |
| | Software AG | Software - Infrastructure | Technology | 0.00 | -5.44 | -5.44 | -11.11 | -11.11 | -2.59 | 35.87 | -28.12 |
| | Arax Holdings Corp | Software - Infrastructure | Technology | 0.00 | -6.74 | 21.24 | -6.74 | 5.43 | 21.24 | -19.17 | 9.23 |
| | Geopulse Explorations Inc | Software - Infrastructure | Technology | 0.00 | -2.29 | 17.79 | 1,019.05 | 384.54 | 370.00 | 113.64 | -52.53 |
| | SPYR Inc | Software - Infrastructure | Technology | 9,900.00 | 0.00 | 0.00 | 0.00 | -80.00 | -92.86 | -99.68 | -99.91 |
| | Tenet Fintech Group Inc | Software - Infrastructure | Technology | 3.30 | -10.53 | -13.77 | -21.71 | -65.41 | -78.97 | -96.46 | -98.55 |
