| | AtlasClear Holdings Inc Wt | Software - Infrastructure | Technology | 0.00 | 20.00 | 8,900.00 | -74.29 | -74.29 | -74.29 | -74.29 | -74.29 |
| | Intellabridge Technology Corp | Software - Infrastructure | Technology | 17.52 | 17.68 | 387.35 | 728.50 | 508.74 | 52.16 | 31.51 | -86.75 |
| | Exodus Movement Inc | Software - Infrastructure | Technology | 0.00 | 18.75 | 137.50 | 215.61 | 660.00 | 590.91 | 137.50 | -5.00 |
| | Metasphere Labs Inc | Software - Infrastructure | Technology | 0.00 | 6.67 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 |
| | zvelo Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 66.67 | 66.67 | 150.00 | 400.00 | 900.00 | -1.96 |
| | Railtown AI Technologies Inc | Software - Infrastructure | Technology | -5.13 | 23.33 | 64.43 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 |
| | Venzee Technologies Inc | Software - Infrastructure | Technology | -1.79 | -15.00 | 56.39 | 56.39 | 112.50 | 240.00 | -12.37 | -86.32 |
| | Innovative Payment Solutions Inc | Software - Infrastructure | Technology | 27.27 | 16.67 | 55.56 | -0.64 | -40.00 | -58.82 | -10.26 | -92.39 |
| | Fansfrenzy Corp | Software - Infrastructure | Technology | 0.00 | 0.10 | 49.25 | -41.52 | -55.18 | -65.40 | -83.33 | 5.26 |
| | Global Compliance Applications Corp | Software - Infrastructure | Technology | 0.00 | -2.31 | 47.86 | -10.00 | 21.76 | 47.86 | -62.77 | -90.32 |
| | Tego Cyber Inc | Software - Infrastructure | Technology | 47.85 | -3.97 | 38.10 | 190.00 | -9.38 | -75.83 | -75.63 | -86.82 |
| | Perk Labs Inc | Software - Infrastructure | Technology | 0.00 | 13.89 | 36.67 | 7.89 | -6.82 | -2.38 | -46.45 | -87.14 |
| | RocketFuel Blockchain Inc | Software - Infrastructure | Technology | 0.00 | 33.33 | 33.33 | 100.00 | -87.46 | -81.82 | -90.70 | -99.15 |
| | Darktrace Plc | Software - Infrastructure | Technology | 1.49 | -0.53 | 29.98 | 69.68 | 74.42 | 105.48 | 59.36 | -6.25 |
| | Copperleaf Technologies Inc | Software - Infrastructure | Technology | 0.00 | 15.42 | 28.53 | 46.64 | 36.41 | 50.05 | -11.01 | -65.95 |
| | Darktrace Plc ADR | Software - Infrastructure | Technology | 8.24 | 1.97 | 27.47 | 72.22 | 59.79 | 85.85 | 53.47 | 76.54 |
| | Bullet Blockchain Inc | Software - Infrastructure | Technology | 28.73 | 15.90 | 26.67 | -20.20 | 105.14 | 87.76 | 14.02 | -75.06 |
| | Clip Money Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 22.57 | -0.87 | -28.50 | -48.00 | -85.58 | -85.58 |
| | Corero Network Security Plc | Software - Infrastructure | Technology | 11.11 | -9.09 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 |
| | Nexi S.p.A. ADR | Software - Infrastructure | Technology | 0.00 | 16.14 | 21.39 | -8.64 | -7.55 | -17.10 | -21.13 | -65.27 |
| | Yubico AB | Software - Infrastructure | Technology | -0.02 | -0.02 | 20.37 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 |
| | Arax Holdings Corp | Software - Infrastructure | Technology | 0.00 | -1.02 | 20.00 | -4.00 | 4.35 | 20.00 | -18.37 | 9.09 |
| | Fobi AI Inc | Software - Infrastructure | Technology | 0.00 | -5.06 | 20.00 | 12.25 | -42.53 | -77.14 | -86.20 | -94.34 |
| | Geopulse Explorations Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 17.79 | 840.00 | 427.79 | 370.00 | 113.64 | -53.00 |
