MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Open Prices Last 5 Bars
  Back to Price Trends Stock Screener
 
      Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ACET 
Adicet Bio Inc
Biotechnology
Healthcare
NASDAQ
 125.31  1.49  -0.1 -6.29 1,981,595
 AGR 
Avangrid Inc
Utilities - Regulated Electric
Utilities
NYSE
 14,076  36.53  -0.1 -0.27 704,525
 ALG 
Alamo Group Inc
Farm & Heavy Construction Machinery
Industrials
NYSE
 2,403.02  194.38  -5.12 -2.57 145,978
 ALL 
Allstate Corp
Insurance - Property & Casualty
Financial Services
NYSE
 44,728  170.06  0.48 0.28 1,064,488
 AMSF 
AMERISAFE Inc
Insurance - Specialty
Financial Services
NASDAQ
 871.79  45.60  0.62 1.38 139,043
 ARKA 
ARK 21Shares Active Bitcoin Futures Strategy Etf
Exchange Traded Fund
Financial Services
NYSE
   56.49  -3.67 -6.1 1,567
 ARKY 
ARK 21Shares Active Bitcoin Ethereum Strategy Etf
Exchange Traded Fund
Financial Services
NYSE
   35.52  -2.94 -7.64 6,585
 AUTL 
Autolus Therapeutics Ltd ADR
Biotechnology
Healthcare
NASDAQ
 1,010.52  3.68  -0.12 -3.16 3,571,963
 BBU 
Brookfield Business Partners LP
Conglomerates
Industrials
NYSE
 1,414.11  18.79  -0.16 -0.84 14,251
 BENF 
Beneficient
Asset Management
Financial Services
NASDAQ
 17.31  3.32  -0.49 -12.86 53,874
Please sign up to view the complete list of stocks.


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more




Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2024 MarketInOut.com. All rights reserved.