| | Zepp Health Corp ADR | Consumer Electronics | Technology | 3.50 | 3.32 | 7.81 | -25.20 | -27.63 | -34.07 | -59.91 | -90.64 |
| | Zeo Energy Corp Wt | Solar | Technology | 0.00 | -1.82 | -39.29 | -49.96 | -49.96 | -49.96 | -49.96 | -49.96 |
| | Zeo Energy Corp Cl A | Solar | Technology | 1.04 | -2.00 | -5.58 | -24.46 | -24.46 | -24.46 | -24.46 | -24.46 |
| | Zedge Inc Cl B | Internet Content & Information | Communication Services | -4.47 | -0.71 | 18.30 | -31.53 | 47.81 | 20.35 | -44.73 | -74.61 |
| | Ziff Davis Inc | Advertising Agencies | Communication Services | -1.06 | 7.05 | 13.32 | -13.61 | -13.71 | -11.68 | -28.91 | -47.71 |
| | Zhongchao Inc | Health Information Services | Healthcare | 4.14 | 8.63 | 10.22 | -62.25 | -84.11 | -86.15 | -86.98 | -91.42 |
| | Zoomcar Holdings Inc Wt | Rental & Leasing Services | Industrials | 133.33 | 133.33 | 169.23 | -47.43 | -47.50 | -47.50 | -47.50 | -47.50 |
| | Zoomcar Holdings Inc | Rental & Leasing Services | Industrials | -5.77 | -16.70 | -20.43 | -83.56 | -93.36 | -93.36 | -93.36 | -93.36 |
| | Zebra Technologies Corp Cl A | Communication Equipment | Technology | -0.62 | 0.66 | 15.12 | 16.90 | 45.81 | 17.01 | -7.75 | -34.05 |
| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | -0.87 | -0.93 | -0.92 | -3.66 | 8.04 | -9.84 | 2.29 | -23.62 |
| | Zhibao Technology Inc | Insurance Brokers | Financial Services | -2.70 | -6.25 | 0.84 | -2.70 | -2.70 | -2.70 | -2.70 | -2.70 |
| | Zapp Electric Vehicles Group Ltd Wt | Auto Manufacturers | Consumer Cyclical | 22.50 | -2.00 | -6.67 | -15.52 | -24.03 | -87.77 | -90.61 | -90.61 |
| | Zapp Electric Vehicles Group Ltd | Auto Manufacturers | Consumer Cyclical | -0.77 | -21.82 | -60.93 | -76.77 | -83.88 | -97.80 | -99.19 | -99.19 |
| | Innovator U.S. Equity 10 Buffer Etf - Quarterly | Exchange Traded Fund | Financial Services | -0.05 | 0.69 | 2.43 | 2.20 | 5.39 | 6.98 | 6.98 | 6.98 |
| | Zillow Group Inc Cl C | Internet Content & Information | Communication Services | -1.45 | 4.11 | 3.67 | -17.60 | 12.82 | -3.46 | 4.75 | -59.97 |
| | Amplify High Income Etf | Exchange Traded Fund | Financial Services | 0.17 | 1.00 | 5.49 | 4.92 | 13.38 | 19.04 | 15.21 | -1.51 |
| | YY Group Holding Ltd Cl A | Personal Services | Consumer Cyclical | 0.67 | -2.60 | -48.28 | -48.28 | -48.28 | -48.28 | -48.28 | -48.28 |
| | Connexa Sports Technologies Inc | Leisure | Consumer Cyclical | -1.29 | 11.47 | -58.83 | -63.42 | -63.42 | -63.42 | -63.42 | -63.42 |
| | JOYY Inc ADR | Internet Content & Information | Communication Services | -0.44 | 0.92 | 5.43 | 4.72 | -18.33 | 17.29 | -8.57 | -55.80 |
| | ProShares Short FTSE/Xinhua China 25 | Exchange Traded Fund | Financial Services | -0.68 | -5.42 | -19.43 | -21.73 | -13.61 | -6.71 | -10.91 | 8.78 |
| | Yum China Holdings Inc | Restaurants | Consumer Cyclical | 0.15 | 3.59 | 6.29 | -4.06 | -14.01 | -35.21 | -2.52 | -36.37 |
| | Yum! Brands Inc | Restaurants | Consumer Cyclical | 0.00 | 2.94 | 2.78 | 5.76 | 12.05 | 5.22 | 30.84 | 26.08 |
| | Yatra Online Inc | Travel Services | Consumer Cyclical | -1.83 | 10.27 | 15.00 | 0.00 | 5.23 | -21.08 | 7.33 | -18.69 |
| | Yield10 Bioscience Inc | Agricultural Inputs | Basic Materials | -45.25 | -42.40 | -55.60 | -58.12 | -52.06 | -95.77 | -95.50 | -98.33 |
