| | Associated Capital Group Inc Cl A | Asset Management | Financial Services | 0.17 | 0.23 | 0.95 | -1.68 | -4.99 | -10.41 | -20.85 | -8.59 |
| | Arcosa Inc | Engineering & Construction | Industrials | 9.96 | 10.33 | 2.13 | 6.32 | 26.27 | 26.57 | 56.52 | 35.54 |
| | Atlantic Coastal Acquisition Corp II Wt | Shell Companies | Financial Services | 0.00 | 2.27 | 28.57 | 0.00 | 63.64 | 80.00 | -53.87 | -55.00 |
| | Acri Capital Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | 0.00 | -22.14 | -9.21 | 26.81 | 0.00 | 40.00 | 40.00 |
| | ACADIA Pharmaceuticals Inc | Biotechnology | Healthcare | -0.18 | 2.03 | -7.44 | -32.07 | -29.16 | -19.58 | -13.93 | -15.80 |
| | Aurora Cannabis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | -3.30 | 0.60 | -6.52 | 77.37 | 37.55 | 11.70 | -77.76 | -92.24 |
| | Ace Global Business Acquisition Ltd Wt | Shell Companies | Financial Services | 0.00 | 44.40 | 100.00 | 113.90 | -2.44 | 0.00 | -67.35 | -94.67 |
| | Accolade Inc | Health Information Services | Healthcare | 3.86 | -4.44 | -19.44 | -36.42 | 3.86 | -36.21 | 25.46 | -84.37 |
| | ACCO Brands Corp | Business Equipment & Supplies | Industrials | -0.81 | 1.04 | -8.96 | -21.07 | -0.43 | 17.05 | -23.95 | -36.77 |
| | Accel Entertainment Inc | Gambling | Consumer Cyclical | 3.72 | 2.14 | -3.63 | 14.64 | 10.12 | 33.84 | -6.46 | -12.48 |
| | ALPS Clean Energy Etf | Exchange Traded Fund | Financial Services | 3.73 | 7.59 | 0.17 | -0.14 | -9.41 | -28.50 | -43.35 | -58.23 |
| | Adicet Bio Inc | Biotechnology | Healthcare | 2.84 | -13.69 | -35.84 | -53.53 | -12.12 | -77.13 | -90.68 | -90.71 |
| | Arch Capital Group Ltd | Insurance - Diversified | Financial Services | -0.80 | 3.86 | 2.36 | 12.85 | 10.36 | 24.85 | 103.34 | 135.20 |
| | Arch Capital Group Ltd Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series F) | Insurance - Diversified | Financial Services | 1.23 | 2.63 | -1.48 | 0.85 | 10.75 | 6.74 | 17.67 | 4.19 |
| | Acadia Healthcare Co Inc | Medical Care Facilities | Healthcare | -0.91 | -10.15 | -12.79 | -16.11 | -8.47 | -2.69 | -1.96 | 6.49 |
| | Achilles Therapeutics Plc ADR | Biotechnology | Healthcare | 3.04 | 5.75 | -33.03 | -17.99 | -6.90 | -1.53 | -66.09 | -94.82 |
| | Archer Aviation Inc | Aerospace & Defense | Industrials | -1.25 | -1.49 | -10.20 | -15.20 | -27.61 | 92.23 | -9.38 | -60.00 |
| | Achieve Life Sciences Inc | Biotechnology | Healthcare | 0.96 | 2.71 | 3.16 | 8.85 | 10.63 | -45.13 | -35.23 | -55.03 |
| | Albertsons Cos. Inc | Grocery Stores | Consumer Defensive | -0.72 | 2.19 | -2.53 | -2.53 | -5.20 | 0.90 | -8.39 | 54.51 |
| | American Coastal Insurance Corp | Insurance - Property & Casualty | Financial Services | -0.86 | -3.91 | -4.00 | -8.58 | 38.84 | 124.57 | 351.09 | 86.09 |
| | Aptus Collared Income Opportunity Etf | Exchange Traded Fund | Financial Services | 1.30 | 0.37 | -0.79 | 3.68 | 14.60 | 19.46 | 20.23 | 22.65 |
| | AC Immune S.A. | Biotechnology | Healthcare | -2.05 | 1.70 | -14.64 | -14.95 | -12.13 | 29.19 | -32.68 | -62.95 |
| | ACI Worldwide Inc | Software - Infrastructure | Technology | -0.96 | 5.47 | 7.96 | 21.44 | 45.79 | 42.65 | 26.56 | -7.75 |
| | Axcelis Technologies Inc | Semiconductor Equipment & Materials | Technology | 4.51 | 8.14 | 4.10 | -14.40 | -15.00 | -9.10 | 95.56 | 165.17 |
