| | American Battery Technology Co | Other Industrial Metals & Mining | Basic Materials | 1.53 | -2.21 | -11.33 | -33.83 | -67.08 | -88.07 | -88.07 | -88.07 |
| | AbbVie Inc | Drug Manufacturers - General | Healthcare | 0.34 | 2.46 | 1.11 | -6.54 | 21.11 | 19.35 | 14.27 | 58.49 |
| | Ameris Bancorp | Banks - Regional | Financial Services | 0.08 | 0.34 | 13.05 | 6.29 | 17.65 | 74.32 | 21.80 | -7.40 |
| | AbCellera Biologics Inc | Biotechnology | Healthcare | 2.16 | -4.30 | -6.67 | -29.21 | -13.70 | -33.68 | -51.60 | -88.94 |
| | Alpha Blue Capital US Small-Mid Cap Dynamic Etf | Exchange Traded Fund | Financial Services | -0.35 | 0.95 | 5.45 | 5.66 | 8.24 | 8.24 | 8.24 | 8.24 |
| | Abeona Therapeutics Inc | Biotechnology | Healthcare | -2.34 | 3.37 | -40.72 | -34.38 | 9.00 | 51.82 | 2.22 | -86.47 |
| | Absolute Select Value Etf | Exchange Traded Fund | Financial Services | -0.03 | 0.61 | 5.39 | 6.78 | 13.44 | 11.53 | 11.74 | 12.33 |
| | Ambev S.A. ADR | Beverages - Brewers | Consumer Defensive | 0.00 | 2.14 | 5.75 | -6.27 | -10.51 | -15.07 | -8.94 | -18.06 |
| | Asbury Automotive Group Inc | Auto & Truck Dealerships | Consumer Cyclical | 1.73 | 7.78 | 12.70 | 12.44 | 18.97 | 23.46 | 31.08 | 18.11 |
| | ARCA biopharma Inc | Biotechnology | Healthcare | 7.53 | 18.62 | 22.32 | 139.52 | 124.72 | 91.85 | 74.67 | 21.95 |
| | Abacus Life Inc | Insurance - Life | Financial Services | -2.76 | -2.59 | -3.24 | -5.37 | 88.05 | 22.53 | 22.53 | 22.53 |
| | Abacus Life Inc 9.875 Fixed Rate Sr. Notes due 2028 | | | 0.20 | -2.05 | -1.95 | 1.21 | 0.80 | 0.80 | 0.80 | 0.80 |
| | Abacus Life Inc Wt | Insurance - Life | Financial Services | -7.16 | -38.66 | -33.94 | -54.20 | 20.48 | 23.21 | 23.21 | 23.21 |
| | Able View Global Inc | Advertising Agencies | Communication Services | -2.40 | 1.87 | -8.94 | -36.33 | -14.21 | -70.36 | -70.36 | -70.36 |
| | Able View Global Inc Wt | Advertising Agencies | Communication Services | 0.00 | 0.00 | -15.74 | 15.85 | 146.75 | -52.38 | -52.38 | -52.38 |
| | ABM Industries Inc | Specialty Business Services | Industrials | 1.39 | 2.84 | 5.37 | 15.57 | 14.85 | 9.33 | 7.48 | -6.55 |
| | Airbnb Inc Cl A | Travel Services | Consumer Cyclical | 0.95 | 0.10 | -6.04 | -3.49 | 16.56 | 39.64 | 28.62 | 11.09 |
| | Arbor Realty Trust Inc | REIT - Mortgage | Real Estate | -3.09 | 14.05 | 21.32 | 8.14 | 23.60 | 32.99 | 10.19 | 15.06 |
| | Abbott Laboratories | Medical Devices | Healthcare | 0.27 | 0.19 | -3.97 | -7.56 | 5.62 | -2.19 | -0.64 | -5.20 |
| | Abits Group Inc | Capital Markets | Financial Services | 3.86 | -12.77 | -7.79 | -26.43 | -21.12 | -21.12 | -21.12 | -21.12 |
| | Arbutus Biopharma Corp | Biotechnology | Healthcare | 2.85 | -1.70 | -1.03 | -0.34 | 56.22 | 14.23 | 27.88 | 6.25 |
| | ABVC BioPharma Inc | Biotechnology | Healthcare | -1.85 | -3.64 | -5.36 | -16.54 | -33.33 | -84.75 | -95.00 | -98.11 |
| | Abivax S.A. ADR | Biotechnology | Healthcare | 0.36 | -1.06 | -4.96 | 15.89 | 26.58 | 68.67 | 68.67 | 68.67 |
| | Associated Capital Group Inc Cl A | Asset Management | Financial Services | 1.15 | 3.09 | 6.64 | 3.96 | 4.18 | -5.39 | -11.59 | -2.42 |
