| | ZOOZ Power Ltd | Specialty Retail | Consumer Cyclical | -12.69 | -21.99 | -23.83 | -44.63 | -44.63 | -44.63 | -44.63 | -44.63 |
| | CleanCore Solutions Inc Cl B | Pollution & Treatment Controls | Industrials | 2.95 | 10.09 | -0.29 | -0.29 | -0.29 | -0.29 | -0.29 | -0.29 |
| | Zomedica Corp | Medical Devices | Healthcare | 8.92 | 15.98 | 41.33 | 53.58 | 12.79 | -8.17 | -16.61 | -76.37 |
| | Zentalis Pharmaceuticals Inc | Biotechnology | Healthcare | -0.13 | -4.47 | -7.14 | -7.79 | 6.60 | -56.76 | -51.00 | -78.03 |
| | Zoom Video Communications Inc | Software - Application | Technology | 0.24 | 4.63 | 7.89 | 2.96 | 0.88 | -3.08 | -28.07 | -79.30 |
| | Zalatoris II Acquisition Corp Wt | Shell Companies | Financial Services | 0.14 | 75.00 | 75.00 | 74.13 | -19.45 | -3.58 | -3.58 | -3.58 |
| | Zalatoris II Acquisition Corp | Shell Companies | Financial Services | 0.00 | 0.00 | 7.98 | 8.30 | 2.36 | 9.39 | 9.39 | 9.39 |
| | Zalatoris II Acquisition Corp | Shell Companies | Financial Services | 0.18 | 0.37 | 0.60 | 1.68 | 2.54 | 4.40 | 4.40 | 4.40 |
| | Zai Lab Ltd ADR | Biotechnology | Healthcare | -4.41 | -5.14 | 38.21 | -3.44 | -24.51 | -40.84 | -39.50 | -87.06 |
| | ZK International Group Co Ltd | Steel | Basic Materials | 2.99 | -14.49 | 7.61 | -9.21 | -11.31 | 0.76 | -26.44 | -84.46 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | 2.37 | -4.88 | -15.64 | -36.92 | -22.06 | -22.06 | -22.06 | -22.06 |
| | ZEEKR Intelligent Technology Holding Ltd ADR | Auto Manufacturers | Consumer Cyclical | -0.49 | -5.84 | -5.84 | -5.84 | -5.84 | -5.84 | -5.84 | -5.84 |
| | Jin Medical International Ltd | Medical Instruments & Supplies | Healthcare | -3.82 | 0.62 | -24.65 | -63.13 | 504.29 | 1,072.04 | 722.64 | 722.64 |
| | -1x Short VIX Mid-Term Futures Strategy Etf | Exchange Traded Fund | Financial Services | 0.08 | 4.08 | 18.26 | 14.98 | 27.00 | 85.79 | 81.89 | 81.89 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | 0.62 | 3.87 | 7.06 | 3.18 | 12.19 | 26.53 | 18.31 | -3.22 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Fixed/Floating Rate Non-Cum. Perp. Pfd Series G) | Banks - Regional | Financial Services | 0.00 | 0.66 | 2.29 | 3.90 | 6.97 | 40.23 | 20.55 | 19.21 |
| | Zions Bancorp N.A. 6.95 Fixed-to-Floating Rate Sub. Notes due September 15 2028 | | | 0.02 | 0.12 | 0.78 | 3.03 | 5.32 | 33.14 | 13.10 | 13.44 |
| | Zions Bancorp N.A. | Banks - Regional | Financial Services | -0.80 | 1.95 | 14.32 | 11.11 | 27.78 | 100.10 | -7.46 | -17.26 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | 1.34 | 16.69 | 88.18 | 50.28 | 160.66 | 11.87 | -48.52 | 13.21 |
| | Acquirers Fund | Exchange Traded Fund | Financial Services | -0.61 | 0.30 | 4.12 | 8.51 | 21.82 | 39.84 | 45.39 | 40.96 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | 3.34 | 8.19 | -10.75 | -22.18 | 2.25 | -40.18 | -68.04 | -65.97 |
| | Zhihu Inc ADR | Internet Content & Information | Communication Services | 5.95 | -2.68 | 2.08 | -15.43 | -35.31 | -34.04 | -58.39 | -91.74 |
| | Zillow Group Inc Cl A | Internet Content & Information | Communication Services | -0.72 | 3.41 | 2.83 | -16.76 | 12.10 | -0.61 | 13.49 | -60.65 |
| | ZeroFox Holdings Inc | Software - Infrastructure | Technology | 5.76 | -7.50 | 12.08 | 22.95 | 414.29 | 125.56 | -83.93 | -83.93 |
