| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | 0.21 | -0.17 | -0.69 | -2.61 | 9.10 | -9.40 | 7.01 | -22.95 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | 1.34 | 16.69 | 88.18 | 50.28 | 160.66 | 11.87 | -48.52 | 13.21 |
| | Zillow Group Inc Cl C | Internet Content & Information | Communication Services | -0.84 | 3.88 | 3.28 | -18.34 | 9.92 | -0.44 | 13.35 | -59.38 |
| | Zillow Group Inc Cl A | Internet Content & Information | Communication Services | -0.72 | 3.41 | 2.83 | -16.76 | 12.10 | -0.61 | 13.49 | -60.65 |
| | Ziff Davis Inc | Advertising Agencies | Communication Services | 0.05 | 4.32 | 12.69 | -13.86 | -10.88 | -9.10 | -26.28 | -47.15 |
| | Zhongchao Inc | Health Information Services | Healthcare | 5.07 | 2.11 | 6.62 | -68.28 | -84.85 | -86.82 | -87.17 | -91.76 |
| | Zhihu Inc ADR | Internet Content & Information | Communication Services | 5.95 | -2.68 | 2.08 | -15.43 | -35.31 | -34.04 | -58.39 | -91.74 |
| | Zhibao Technology Inc | Insurance Brokers | Financial Services | 1.37 | -9.31 | 5.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | -1.24 | -5.37 | -0.21 | -30.61 | 11.21 | 1.93 | -12.82 | -12.82 |
| | ZeroFox Holdings Inc | Software - Infrastructure | Technology | 0.88 | 0.88 | 0.88 | 2.70 | 92.67 | 32.56 | -88.68 | -88.54 |
| | ZeroFox Holdings Inc | Software - Infrastructure | Technology | 5.76 | -7.50 | 12.08 | 22.95 | 414.29 | 125.56 | -83.93 | -83.93 |
| | Zepp Health Corp ADR | Consumer Electronics | Technology | 0.00 | -2.49 | 1.18 | -33.85 | -28.33 | -35.34 | -58.65 | -90.95 |
| | Zeo Energy Corp Wt | Solar | Technology | 0.00 | 1.71 | -36.38 | -49.04 | -49.04 | -49.04 | -49.04 | -49.04 |
| | Zeo Energy Corp Cl A | Solar | Technology | 0.20 | -3.20 | -6.55 | -25.24 | -25.24 | -25.24 | -25.24 | -25.24 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | 2.19 | 3.10 | 3.10 | -6.05 | 5.91 | -19.66 | -39.32 | -57.17 |
| | Zentalis Pharmaceuticals Inc | Biotechnology | Healthcare | -0.13 | -4.47 | -7.14 | -7.79 | 6.60 | -56.76 | -51.00 | -78.03 |
| | ZEEKR Intelligent Technology Holding Ltd ADR | Auto Manufacturers | Consumer Cyclical | -0.49 | -5.84 | -5.84 | -5.84 | -5.84 | -5.84 | -5.84 | -5.84 |
| | Zedge Inc Cl B | Internet Content & Information | Communication Services | 2.46 | -1.02 | 21.76 | -32.01 | 52.36 | 29.91 | -38.61 | -73.42 |
| | Zebra Technologies Corp Cl A | Communication Equipment | Technology | -1.24 | 1.06 | 14.07 | 16.12 | 48.44 | 20.08 | -2.88 | -33.64 |
| | Zapp Electric Vehicles Group Ltd Wt | Auto Manufacturers | Consumer Cyclical | 2.56 | -19.19 | -32.77 | -38.46 | 14.29 | -90.01 | -92.34 | -92.34 |
| | Zapp Electric Vehicles Group Ltd | Auto Manufacturers | Consumer Cyclical | -7.14 | -23.53 | -73.80 | -77.61 | -75.93 | -97.80 | -99.19 | -99.19 |
| | Zapata Computing Holdings Inc Wt | Software - Infrastructure | Technology | -21.00 | -34.40 | -40.96 | -76.57 | -76.57 | -76.57 | -76.57 | -76.57 |
| | Zapata Computing Holdings Inc | Software - Infrastructure | Technology | -6.99 | -24.39 | -52.06 | -83.68 | -83.68 | -83.68 | -83.68 | -83.68 |
| | Zalatoris II Acquisition Corp Wt | Shell Companies | Financial Services | 0.14 | 75.00 | 75.00 | 74.13 | -19.45 | -3.58 | -3.58 | -3.58 |
