Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Greater Than 150
  Back to Closing Price Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 AAP   Advance Auto Parts Inc  Auto Parts Stores Services NYSE 11,200  157.52  -0.81 -0.5 178,458
 AAPL   Apple Inc  Electronic Equipment Consumer Goods NASDAQ 1,170,000  261.83  -0.18 -0.069 5,983,335
 ABMD   Abiomed Inc  Medical Appliances & Equipment Healthcare NASDAQ 8,370  184.36  -2.30 -1.2 170,216
 ACN   Accenture Plc  Information Technology Services Technology NYSE 125,140  195.91  -0.87 -0.4 320,289
 ADBE   Adobe Systems Inc  Application Software Technology NASDAQ 145,510  296.98  -1.82 -0.6 386,043
 ADP   Automatic Data Procs  Business Software & Services Technology NASDAQ 73,500  169.51  -0.35 -0.2 290,598
 ADSK   Autodesk Inc  Technical & System Software Technology NASDAQ 36,130  165.54  0.49 0.3 303,401
 AGN   Allergan Plc  Drugs - Generic Healthcare NYSE 60,570  183.71  -0.83 -0.4 266,103
 ALGN   Align Technology  Medical Appliances & Equipment Healthcare NASDAQ 21,450  271.04  -1.10 -0.4 170,476
 ALGT   Allegiant Travel Com  Regional Airlines Services NASDAQ 2,790  168.04  0.75 0.4 1,002
Please sign up for viewing the full list of stocks.





Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2019 MarketInOut.com. All rights reserved.
Best viewed in