MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Greater Than 150
  Back to Closing Price Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 AAPL 
Apple Inc.
Consumer Electronics
Technology
NASDAQ
 1,620,000  382.73  1.36 0.36 29,302,024
 ABMD 
Abiomed Inc.
Medical Devices
Healthcare
NASDAQ
 11,990  265.68  0.04 0.02 210,597
 ACN 
Accenture PLC Cl A
Information Technology Services
Technology
NYSE
 138,400  219.31  0.42 0.19 1,475,879
 ADBE 
Adobe Inc
Software - Infrastructure
Technology
NASDAQ
 212,470  460.84  3.16 0.69 1,911,619
 ADSK 
Autodesk Inc
Software - Application
Technology
NASDAQ
 53,560  248.20  4.3 1.76 1,379,894
 ALGN 
Align Technology Inc
Medical Devices
Healthcare
NASDAQ
 22,250  274.08  -4.31 -1.55 527,136
 ALNY 
Alnylam Pharmaceuticals Inc.
Biotechnology
Healthcare
NASDAQ
 18,370  159.03  -1.39 -0.87 345,627
 ALX 
Alexander's Inc
REIT - Retail
Real Estate
NYSE
 1,240  237.13  2.13 0.91 11,273
 AMED 
Amedisys Inc.
Medical Care Facilities
Healthcare
NASDAQ
 6,730  204.84  3.89 1.94 193,951
 AMGN 
Amgen Inc
Drug Manufacturers - General
Healthcare
NASDAQ
 151,910  251.66  0.07 0.03 1,367,618
Please sign up for viewing the full list of stocks.





Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2020 MarketInOut.com. All rights reserved.
Best viewed in