MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Greater Than 100
3.Price Is Less Than 150
  Back to Closing Price Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 AAP   Advance Auto Parts Inc. Specialty Retail Consumer Cyclical NYSE 9,810  141.84  -0.11 -0.08 466,951
 AAXN   Axon Enterprise Inc. Aerospace & Defense Industrials NASDAQ 6,310  100.34  0.97 0.98 760,267
 ABC   AmerisourceBergen Corp. Medical Distribution Healthcare NYSE 20,230  100.09  0.64 0.64 732,474
 ADI   Analog Devices Inc. Semiconductors Technology NASDAQ 40,917  121.24  0.87 0.72 1,607,662
 AGG   iShares Core U.S. Aggregate Bond ETF Exchange Traded Fund Financial Services NYSE 75,579  118.19  0.14 0.12 3,571,885
 AGZ   iShares Agency Bond ETF Exchange Traded Fund Financial Services NYSE 791.83  120.94  0.05 0.04 85,651
 AIZ   Assurant Inc. Insurance - Specialty Financial Services NYSE 6,160  100.50  -0.57 -0.56 375,395
 AIZP   Assurant Inc. 6.5 Cum. Redeem. Pfd. Series D Insurance - Specialty Financial Services NYSE 289.31  102.77  0.62 0.61 3,529
 AKAM   Akamai Technologies Inc. Software - Infrastructure Technology NASDAQ 17,380  113.12  6.79 6.39 4,413,786
 ALG   Alamo Group Inc. Farm & Heavy Construction Machinery Industrials NYSE 1,200  101.82  0.55 0.54 45,357
Please sign up for viewing the full list of stocks.





Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2020 MarketInOut.com. All rights reserved.
Best viewed in