Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Greater Than 100
3.Price Is Less Than 150
  Back to Closing Price Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ABG   Asbury Automotive Group Inc  Auto Dealerships Services NYSE 2,120  108.40  -1.10 -1.0 146,454
 ADI   Analog Devices  Semiconductor - Integrated Circuits Technology NASDAQ 41,360  108.58  -3.13 -2.8 3,276,929
 ADS   Alliance Data Systems Corp  Business Services Services NYSE 4,830  101.22  -2.32 -2.2 1,042,130
 AFG   American Financial Group  Property & Casualty Insurance Financial NYSE 9,740  108.83  0.84 0.8 381,183
 AGG   US Aggregate Bond Ishares Core ETF  Exchange Traded Fund Financial NYSE 66,012  112.97  0.27 0.2 3,474,362
 AGZ   Agency Bond Ishares ETF  Exchange Traded Fund Financial NYSE 574  116.32  0.24 0.2 84,560
 AIZ   Assurant Inc  Accident & Health Insurance Financial NYSE 8,020  132.46  0.18 0.1 372,313
 AIZP   Assurant Inc 6.50% Series D Mandatory Converti  Property & Casualty Insurance Financial NYSE 373  130.28  -0.010 -0.0077 31
 ALG   Alamo Group  Farm & Construction Machinery Industrial Goods NYSE 1,350  114.24  0.30 0.3 147,589
 ALL   Allstate Corp  Property & Casualty Insurance Financial NYSE 35,970  110.40  -0.63 -0.6 1,785,087
Please sign up for viewing the full list of stocks.





Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2019 MarketInOut.com. All rights reserved.
Best viewed in