Strategy Name
Larry Connors RSI-2
The 2-period Relative Strength Indicator (RSI) strategy was developed by Larry Connors. It is based on the principle that market prices return to a mean after significant highs or lows. A buy signal is generated when the 2-period RSI goes below 5 and the market price is above the 200-period MA. A long position is closed when the market price closes above the 5-period MA. In this backtest, we used the components of the Russell 3000 index as a stock universe. The condition 'price ca sma(5)' in the formula for closing a position reads as 'price crossed above the 5-period simple moving average'.
Type of Positions
Long
Criteria for Opening a Position:
index(russell3000) and rsi(2) < 5
Order Execution Model:
Close Prices
Criteria for Closing a Position:
price ca sma(5)
Order Execution Model:
Close Prices
Initial Capital:
$10,000
Capital at Risk:
5%
per trade
Portfolio Max Size:
20 positions
Comm. per Trade:
0.05%
Avg Bid-Ask Spread:
0.1%
Period:
1/1/2024 - 12/31/2024
The backtester displays results for the current year only. Please sign up to view the full report.
Total Profit:
$-662
Total Trades:
343
Capital Growth: -6.62%
Profit Trades, % of Total: 56%
Profit Factor: [?]
0.81
Avg Trade Duration, days: 4.31
Payoff Ratio: [?]
0.63
Avg Profit per Trade: -0.38%
Max Drawdown: 9%
Avg Profit per Day: -0.089%
Max Drawdown, $:
977
Avg Market Impact: [?]
Restoration Factor: [?]
-0.68
Overall Viability Score: [?]
Avg Annual Return:
-6.62%
CAGR: [?] 0%
Year
S&P 500
Equity
Jan Feb
Mar Apr May
Jun Jul Aug
Sep Oct Nov
Dec
2024
7.41
-6.62
-6.80
8.52
2.27
-9.72
Symbol
Entry Date
Entry Price, $
Exit Date
Exit Price, $
Shares
Profit, $
Exit On
MI
[?]
04/19/2024
165.00
04/19/2024
165.00
3
-0.99
Period End
04/19/2024
183.36
04/19/2024
183.36
2
-0.73
Period End
04/19/2024
202.34
04/19/2024
202.34
2
-0.81
Period End
04/19/2024
144.41
04/19/2024
144.41
3
-0.87
Period End
04/19/2024
90.40
04/19/2024
90.40
5
-0.90
Period End
04/18/2024
105.27
04/19/2024
107.28
4
7.19
Period End
04/18/2024
98.25
04/19/2024
94.79
5
-18.26
Period End
04/18/2024
10.82
04/19/2024
10.36
46
-22.12
Period End
04/18/2024
90.81
04/19/2024
89.70
5
-6.45
Period End
04/18/2024
111.80
04/19/2024
112.15
4
0.50
Period End
04/17/2024
7.76
04/19/2024
7.83
65
3.53
Close Signal
04/17/2024
214.92
04/19/2024
216.50
2
2.30
Period End
04/17/2024
5.40
04/19/2024
5.31
93
-9.36
Period End
04/17/2024
184.40
04/19/2024
183.45
2
-2.63
Period End
04/16/2024
136.80
04/19/2024
132.73
3
-13.01
Period End
04/15/2024
313.27
04/18/2024
316.00
1
2.10
Close Signal
04/15/2024
16.89
04/17/2024
17.19
30
7.97
Close Signal
04/11/2024
20.67
04/17/2024
20.44
24
-6.50
Close Signal
04/11/2024
79.64
04/17/2024
80.26
6
2.76
Close Signal
04/09/2024
12.02
04/19/2024
11.80
42
-10.24
Close Signal
04/09/2024
292.17
04/19/2024
285.07
1
-7.67
Close Signal
04/09/2024
23.34
04/19/2024
21.71
21
-35.16
Close Signal
04/09/2024
128.22
04/19/2024
120.54
3
-23.77
Period End
04/09/2024
23.14
04/19/2024
20.76
22
-53.30
Period End
04/09/2024
40.15
04/18/2024
39.62
12
-7.31
Close Signal
04/09/2024
43.33
04/18/2024
43.10
11
-3.48
Close Signal
04/09/2024
9.17
04/18/2024
8.77
55
-22.98
Close Signal
04/09/2024
116.12
04/16/2024
115.89
4
-1.85
Close Signal
04/09/2024
144.02
04/11/2024
144.80
3
1.47
Close Signal
04/09/2024
206.89
04/11/2024
207.44
2
0.27
Close Signal
04/08/2024
15.52
04/19/2024
14.80
33
-24.75
Period End
04/08/2024
181.56
04/18/2024
170.23
2
-23.35
Close Signal
04/08/2024
186.53
04/09/2024
191.09
2
8.36
Close Signal
04/05/2024
109.92
04/15/2024
107.03
4
-12.42
Close Signal
04/05/2024
62.89
04/15/2024
60.84
8
-17.38
Close Signal
04/05/2024
65.63
04/09/2024
66.09
7
2.30
Close Signal
04/05/2024
47.57
04/09/2024
47.97
10
3.04
Close Signal
04/05/2024
203.87
04/09/2024
206.52
2
4.48
Close Signal
04/05/2024
15.34
04/09/2024
15.70
33
10.85
Close Signal
04/05/2024
28.00
04/08/2024
28.78
18
13.01
Close Signal
04/04/2024
179.34
04/19/2024
173.83
2
-11.72
Close Signal
04/04/2024
79.01
04/17/2024
74.05
6
-30.66
Close Signal
04/04/2024
141.34
04/05/2024
144.12
3
7.48
Close Signal
04/03/2024
10.49
04/09/2024
10.55
49
1.91
Close Signal
04/02/2024
248.71
04/09/2024
247.93
2
-2.55
Close Signal
04/02/2024
58.39
04/04/2024
60.09
8
12.65
Close Signal
04/01/2024
11.12
04/05/2024
11.31
46
7.70
Close Signal
04/01/2024
32.28
04/03/2024
33.14
15
11.91
Close Signal
03/28/2024
1.46
04/19/2024
0.8942
351
-199.32
Period End
03/28/2024
3.79
04/19/2024
1.76
135
-274.66
Period End
03/28/2024
34.79
04/09/2024
33.39
14
-20.54
Close Signal
03/28/2024
21.32
04/08/2024
20.34
24
-24.51
Close Signal
03/28/2024
9.97
04/08/2024
9.00
51
-50.41
Close Signal
03/28/2024
0.9593
04/05/2024
0.9478
535
-7.17
Close Signal
03/28/2024
0.7675
04/04/2024
0.68
669
-59.48
Close Signal
03/28/2024
485.58
04/02/2024
497.37
1
10.80
Close Signal
03/27/2024
87.35
04/19/2024
77.52
5
-49.95
Period End
03/27/2024
7.61
04/09/2024
7.02
66
-39.89
Close Signal
03/27/2024
2.74
04/05/2024
2.75
185
0.83
Close Signal
03/27/2024
7.41
04/05/2024
7.50
68
5.10
Close Signal
03/27/2024
83.43
04/05/2024
83.94
6
2.05
Close Signal
03/27/2024
19.46
04/04/2024
19.76
26
6.78
Close Signal
03/27/2024
58.62
04/02/2024
58.91
8
1.38
Close Signal
03/27/2024
11.14
04/01/2024
11.33
45
7.53
Close Signal
03/27/2024
23.76
03/28/2024
24.43
21
13.05
Close Signal
03/27/2024
34.87
03/28/2024
35.66
14
10.07
Close Signal
03/27/2024
12.26
03/28/2024
12.41
41
5.14
Close Signal
03/27/2024
11.07
03/28/2024
11.86
45
34.50
Close Signal
03/26/2024
7.65
04/05/2024
7.51
68
-10.55
Close Signal
03/26/2024
5.20
03/28/2024
5.44
100
22.92
Close Signal
03/26/2024
5.07
03/28/2024
5.66
102
59.06
Close Signal
03/26/2024
2.37
03/28/2024
2.47
219
20.83
Close Signal
03/26/2024
70.97
03/27/2024
73.15
7
14.24
Close Signal
03/25/2024
11.37
04/01/2024
12.35
45
43.01
Close Signal
03/25/2024
332.53
03/27/2024
339.62
1
6.41
Close Signal
03/22/2024
17.95
03/27/2024
18.20
29
6.20
Close Signal
03/21/2024
43.68
04/09/2024
41.97
11
-19.74
Close Signal
03/21/2024
103.66
03/27/2024
105.59
5
8.60
Close Signal
03/21/2024
51.64
03/27/2024
52.04
10
2.96
Close Signal
03/21/2024
233.78
03/26/2024
236.10
2
3.70
Close Signal
03/21/2024
68.51
03/26/2024
68.57
7
-0.54
Close Signal
03/20/2024
3.87
03/27/2024
3.90
134
2.98
Close Signal
03/20/2024
5.33
03/27/2024
5.21
97
-12.66
Close Signal
03/20/2024
28.34
03/27/2024
28.40
18
0.06
Close Signal
03/20/2024
15.39
03/27/2024
14.96
33
-15.18
Close Signal
03/20/2024
155.76
03/26/2024
155.77
3
-0.90
Close Signal
03/20/2024
6.67
03/26/2024
6.76
78
5.97
Close Signal
03/20/2024
76.09
03/25/2024
76.66
6
2.50
Close Signal
03/20/2024
138.17
03/22/2024
145.01
3
19.66
Close Signal
03/20/2024
19.82
03/21/2024
20.32
26
11.95
Close Signal
03/20/2024
29.68
03/21/2024
30.08
17
5.78
Close Signal
03/20/2024
3.85
03/21/2024
4.00
135
19.18
Close Signal
03/19/2024
17.38
03/28/2024
15.74
30
-50.17
Close Signal
03/19/2024
31.51
03/27/2024
30.14
16
-22.90
Close Signal
03/19/2024
31.03
03/20/2024
31.61
16
8.27
Close Signal
03/19/2024
36.93
03/20/2024
38.25
14
17.42
Close Signal
03/19/2024
22.38
03/20/2024
23.30
23
20.10
Close Signal
03/18/2024
10.59
03/21/2024
11.24
49
30.76
Close Signal
03/18/2024
14.88
03/19/2024
15.54
35
22.02
Close Signal
03/15/2024
492.46
04/09/2024
492.55
1
-0.90
Close Signal
03/15/2024
114.92
03/26/2024
110.95
4
-16.78
Close Signal
03/14/2024
18.73
03/20/2024
18.66
28
-3.01
Close Signal
03/14/2024
2.05
03/20/2024
2.14
257
22.04
Close Signal
03/14/2024
96.82
03/20/2024
95.82
5
-5.96
Close Signal
03/13/2024
5.55
03/20/2024
5.45
95
-10.54
Close Signal
03/13/2024
15.14
03/20/2024
14.98
34
-6.46
Close Signal
03/13/2024
45.93
03/18/2024
45.74
11
-3.10
Close Signal
03/12/2024
18.95
03/21/2024
18.25
27
-19.89
Close Signal
03/12/2024
12.17
03/19/2024
12.34
43
6.25
Close Signal
03/12/2024
146.65
03/14/2024
148.53
3
4.75
Close Signal
03/11/2024
8.36
03/27/2024
7.89
62
-30.13
Close Signal
03/11/2024
12.13
03/19/2024
11.84
43
-13.49
Close Signal
03/11/2024
48.58
03/18/2024
47.79
10
-8.86
Close Signal
03/11/2024
64.39
03/15/2024
65.19
8
5.36
Close Signal
03/11/2024
0.91
03/15/2024
0.87
574
-23.97
Close Signal
03/11/2024
13.05
03/14/2024
13.36
40
11.34
Close Signal
03/11/2024
296.77
03/14/2024
302.44
1
5.07
Close Signal
03/11/2024
116.54
03/13/2024
125.97
4
36.73
Close Signal
03/11/2024
24.15
03/12/2024
24.34
21
2.97
Close Signal
03/08/2024
26.00
03/20/2024
25.41
20
-12.82
Close Signal
03/08/2024
11.85
03/19/2024
11.59
44
-12.47
Close Signal
03/08/2024
22.17
03/13/2024
23.09
23
20.11
Close Signal
03/08/2024
1.44
03/13/2024
1.50
362
20.64
Close Signal
03/08/2024
17.65
03/12/2024
17.93
29
7.08
Close Signal
03/08/2024
212.98
03/11/2024
216.77
2
6.72
Close Signal
03/08/2024
48.34
03/11/2024
51.95
10
35.08
Close Signal
03/08/2024
52.78
03/11/2024
53.65
9
6.87
Close Signal
03/07/2024
6.07
03/27/2024
3.51
84
-215.74
Close Signal
03/07/2024
30.58
03/20/2024
28.57
16
-33.09
Close Signal
03/07/2024
31.95
03/08/2024
32.80
16
12.56
Close Signal
03/06/2024
2.50
03/08/2024
2.80
205
60.38
Close Signal
03/06/2024
60.75
03/08/2024
66.50
8
44.96
Close Signal
03/06/2024
394.88
03/08/2024
405.24
1
9.55
Close Signal
03/06/2024
52.48
03/07/2024
53.48
9
8.04
Close Signal
03/05/2024
18.21
03/19/2024
17.65
28
-16.68
Close Signal
03/05/2024
41.69
03/12/2024
42.57
12
9.54
Close Signal
03/05/2024
11.10
03/11/2024
11.15
46
1.28
Close Signal
03/05/2024
80.84
03/08/2024
81.67
6
4.00
Close Signal
03/05/2024
70.34
03/08/2024
71.33
7
5.93
Close Signal
03/05/2024
5.41
03/08/2024
5.43
95
0.87
Close Signal
03/04/2024
70.19
03/25/2024
62.92
7
-51.80
Close Signal
03/04/2024
175.10
03/11/2024
172.75
2
-5.39
Close Signal
03/04/2024
244.79
03/11/2024
244.09
2
-2.38
Close Signal
03/04/2024
116.45
03/11/2024
112.92
4
-15.03
Close Signal
03/04/2024
20.75
03/05/2024
21.25
24
10.99
Close Signal
03/01/2024
239.07
03/11/2024
234.01
2
-11.06
Close Signal
03/01/2024
35.99
03/08/2024
36.73
14
9.34
Close Signal
03/01/2024
32.04
03/07/2024
31.30
15
-12.04
Close Signal
03/01/2024
249.74
03/06/2024
249.67
2
-1.14
Close Signal
03/01/2024
43.06
03/05/2024
43.84
11
7.62
Close Signal
03/01/2024
25.39
03/05/2024
25.91
20
9.37
Close Signal
03/01/2024
21.26
03/05/2024
21.54
24
5.69
Close Signal
03/01/2024
33.79
03/04/2024
34.74
15
13.21
Close Signal
02/29/2024
13.43
03/11/2024
13.16
38
-11.27
Close Signal
02/29/2024
30.89
03/07/2024
31.85
16
14.35
Close Signal
02/29/2024
20.28
03/06/2024
20.45
25
3.23
Close Signal
02/29/2024
234.60
03/06/2024
234.65
2
-0.84
Close Signal
02/29/2024
73.66
03/06/2024
73.63
6
-1.06
Close Signal
02/29/2024
19.35
03/05/2024
19.65
26
6.78
Close Signal
02/29/2024
22.65
03/05/2024
22.85
22
3.40
Close Signal
02/29/2024
216.99
03/04/2024
221.02
2
7.18
Close Signal
02/29/2024
15.01
03/04/2024
15.17
34
4.41
Close Signal
02/29/2024
273.83
03/01/2024
280.33
1
5.94
Close Signal
02/29/2024
11.09
03/01/2024
11.85
46
33.89
Close Signal
02/28/2024
4.72
03/20/2024
3.70
109
-112.04
Close Signal
02/27/2024
16.74
03/04/2024
16.45
30
-9.69
Close Signal
02/27/2024
329.74
03/01/2024
332.30
1
1.90
Close Signal
02/27/2024
44.16
03/01/2024
45.02
11
8.47
Close Signal
02/27/2024
59.60
02/29/2024
60.28
8
4.48
Close Signal
02/27/2024
4.31
02/29/2024
4.31
119
-1.03
Close Signal
02/27/2024
64.99
02/28/2024
66.37
7
8.74
Close Signal
02/26/2024
15.55
03/01/2024
15.47
33
-3.66
Close Signal
02/26/2024
45.31
02/29/2024
46.18
11
8.56
Close Signal
02/26/2024
3.97
02/29/2024
4.04
129
7.99
Close Signal
02/26/2024
34.30
02/29/2024
34.47
15
1.52
Close Signal
02/23/2024
75.74
03/04/2024
73.73
6
-12.95
Close Signal
02/23/2024
72.18
03/01/2024
71.64
7
-4.78
Close Signal
02/23/2024
27.36
02/29/2024
27.66
18
4.41
Close Signal
02/23/2024
203.30
02/29/2024
202.04
2
-3.33
Close Signal
02/23/2024
7.09
02/29/2024
6.92
72
-13.24
Close Signal
02/22/2024
2.44
03/01/2024
2.40
209
-9.37
Close Signal
02/22/2024
49.96
02/29/2024
51.91
10
18.47
Close Signal
02/22/2024
13.17
02/27/2024
13.64
38
16.83
Close Signal
02/22/2024
10.30
02/23/2024
11.46
49
55.75
Close Signal
02/22/2024
28.11
02/23/2024
36.42
18
148.34
Close Signal
02/21/2024
60.97
02/27/2024
64.54
8
27.54
Close Signal
02/21/2024
11.80
02/27/2024
12.00
43
7.57
Close Signal
02/21/2024
2.71
02/26/2024
2.76
188
8.37
Close Signal
02/21/2024
32.94
02/26/2024
33.05
15
0.66
Close Signal
02/20/2024
15.40
02/27/2024
15.34
32
-2.90
Close Signal
02/20/2024
111.91
02/26/2024
110.69
4
-5.77
Close Signal
02/20/2024
138.38
02/23/2024
140.93
3
6.81
Close Signal
02/16/2024
20.03
02/21/2024
21.29
25
30.45
Close Signal
02/15/2024
13.75
02/29/2024
12.50
36
-45.92
Close Signal
02/15/2024
19.39
02/27/2024
17.63
26
-46.70
Close Signal
02/15/2024
183.86
02/22/2024
184.37
2
0.28
Close Signal
02/15/2024
8.03
02/22/2024
8.50
62
28.10
Close Signal
02/15/2024
43.98
02/21/2024
49.48
11
59.44
Close Signal
02/15/2024
133.76
02/21/2024
135.86
3
5.49
Close Signal
02/14/2024
203.38
02/27/2024
201.40
2
-4.77
Close Signal
02/14/2024
114.80
02/23/2024
108.17
4
-27.40
Close Signal
02/14/2024
119.91
02/23/2024
105.04
4
-60.35
Close Signal
02/14/2024
97.00
02/16/2024
97.78
5
2.92
Close Signal
02/13/2024
162.00
02/21/2024
154.74
2
-15.15
Close Signal
02/12/2024
23.61
03/01/2024
20.79
20
-57.26
Close Signal
02/12/2024
52.42
02/29/2024
49.55
9
-26.73
Close Signal
02/12/2024
51.76
02/22/2024
51.88
9
0.15
Close Signal
02/12/2024
1.67
02/20/2024
1.60
288
-21.09
Close Signal
02/12/2024
4.68
02/20/2024
4.89
103
20.63
Close Signal
02/12/2024
3.86
02/15/2024
4.43
124
69.62
Close Signal
02/12/2024
46.23
02/15/2024
47.72
10
13.95
Close Signal
02/12/2024
94.74
02/15/2024
94.16
5
-3.84
Close Signal
02/12/2024
35.51
02/15/2024
36.58
13
12.97
Close Signal
02/12/2024
9.29
02/15/2024
9.40
51
4.65
Close Signal
02/12/2024
20.99
02/14/2024
21.66
22
13.79
Close Signal
02/12/2024
1.95
02/14/2024
3.10
247
282.66
Close Signal
02/12/2024
22.56
02/14/2024
24.40
21
37.63
Close Signal
02/12/2024
5.93
02/14/2024
6.13
81
15.22
Close Signal
02/12/2024
130.43
02/13/2024
133.84
3
9.43
Close Signal
02/09/2024
21.44
02/26/2024
19.99
22
-32.80
Close Signal
02/09/2024
15.31
02/22/2024
15.21
30
-3.91
Close Signal
02/09/2024
27.40
02/20/2024
28.48
17
17.40
Close Signal
02/09/2024
78.21
02/15/2024
76.81
6
-9.33
Close Signal
02/09/2024
20.56
02/12/2024
22.63
23
46.59
Close Signal
02/09/2024
13.92
02/12/2024
14.32
33
12.26
Close Signal
02/09/2024
9.25
02/12/2024
9.68
51
20.95
Close Signal
02/09/2024
36.40
02/12/2024
37.06
12
7.03
Close Signal
02/08/2024
31.44
02/12/2024
32.69
15
17.78
Close Signal
02/08/2024
11.40
02/12/2024
11.74
41
12.98
Close Signal
02/08/2024
32.39
02/09/2024
32.92
14
6.50
Close Signal
02/07/2024
293.58
02/22/2024
285.18
1
-8.97
Close Signal
02/07/2024
11.86
02/12/2024
12.26
40
15.03
Close Signal
02/07/2024
181.25
02/12/2024
186.00
2
8.76
Close Signal
02/07/2024
33.57
02/12/2024
35.77
14
29.81
Close Signal
02/07/2024
43.66
02/09/2024
44.63
11
9.69
Close Signal
02/06/2024
11.97
02/12/2024
11.97
40
-0.96
Close Signal
02/06/2024
18.88
02/12/2024
18.92
25
0.05
Close Signal
02/06/2024
11.14
02/12/2024
12.24
43
46.27
Close Signal
02/06/2024
43.86
02/09/2024
44.92
10
9.71
Close Signal
02/06/2024
216.46
02/09/2024
218.24
2
2.69
Close Signal
02/06/2024
25.00
02/09/2024
25.28
19
4.36
Close Signal
02/06/2024
109.70
02/08/2024
113.40
4
13.90
Close Signal
02/05/2024
26.74
02/12/2024
27.80
18
18.09
Close Signal
02/02/2024
28.27
02/06/2024
28.71
17
6.51
Close Signal
02/01/2024
4.26
02/12/2024
4.03
113
-26.91
Close Signal
02/01/2024
18.65
02/12/2024
17.96
25
-18.16
Close Signal
02/01/2024
87.88
02/08/2024
86.46
5
-7.97
Close Signal
02/01/2024
75.72
02/07/2024
78.33
6
14.73
Close Signal
02/01/2024
38.55
02/07/2024
40.14
12
18.13
Close Signal
02/01/2024
64.24
02/07/2024
62.75
7
-11.31
Close Signal
02/01/2024
81.60
02/06/2024
83.44
5
8.37
Close Signal
01/31/2024
49.48
02/09/2024
47.88
9
-15.27
Close Signal
01/30/2024
22.56
02/09/2024
20.75
21
-38.90
Close Signal
01/30/2024
11.26
02/07/2024
10.96
42
-13.53
Close Signal
01/30/2024
45.31
02/06/2024
43.49
10
-19.08
Close Signal
01/30/2024
187.80
02/05/2024
187.44
2
-1.47
Close Signal
01/29/2024
2.80
02/09/2024
2.45
170
-60.36
Close Signal
01/29/2024
15.50
02/08/2024
13.16
30
-71.02
Close Signal
01/29/2024
16.12
02/06/2024
15.51
29
-18.60
Close Signal
01/29/2024
16.99
02/02/2024
16.60
28
-11.86
Close Signal
01/29/2024
228.22
02/01/2024
231.55
2
5.74
Close Signal
01/29/2024
27.34
02/01/2024
28.37
17
16.55
Close Signal
01/29/2024
5.25
02/01/2024
5.20
91
-5.50
Close Signal
01/29/2024
92.84
01/30/2024
96.38
5
16.75
Close Signal
01/26/2024
21.66
02/06/2024
22.02
21
6.64
Close Signal
01/26/2024
13.32
02/06/2024
12.98
35
-12.81
Close Signal
01/26/2024
93.16
02/01/2024
95.38
5
10.15
Close Signal
01/26/2024
121.96
02/01/2024
122.60
3
1.19
Close Signal
01/25/2024
63.76
02/06/2024
65.38
7
10.43
Close Signal
01/25/2024
28.37
02/01/2024
29.92
16
23.85
Close Signal
01/25/2024
65.47
01/31/2024
66.25
7
4.54
Close Signal
01/25/2024
354.46
01/30/2024
375.87
1
20.67
Close Signal
01/25/2024
427.90
01/30/2024
428.54
1
-0.22
Close Signal
01/25/2024
61.64
01/29/2024
64.98
7
22.48
Close Signal
01/25/2024
194.41
01/29/2024
197.51
2
5.41
Close Signal
01/25/2024
11.18
01/29/2024
11.64
43
18.79
Close Signal
01/25/2024
75.49
01/26/2024
76.90
6
7.54
Close Signal
01/24/2024
110.22
01/29/2024
112.89
4
9.78
Close Signal
01/24/2024
110.11
01/25/2024
113.12
4
11.14
Close Signal
01/23/2024
200.46
02/01/2024
196.62
2
-8.47
Close Signal
01/23/2024
43.76
01/26/2024
44.29
11
4.86
Close Signal
01/23/2024
66.24
01/25/2024
66.27
7
-0.72
Close Signal
01/22/2024
21.00
02/07/2024
19.91
23
-26.00
Close Signal
01/22/2024
88.10
01/30/2024
89.63
5
6.76
Close Signal
01/22/2024
5.62
01/29/2024
5.67
87
3.37
Close Signal
01/22/2024
99.65
01/29/2024
94.75
4
-20.37
Close Signal
01/22/2024
102.93
01/29/2024
102.87
4
-1.06
Close Signal
01/22/2024
129.96
01/26/2024
129.70
3
-1.56
Close Signal
01/22/2024
23.84
01/25/2024
23.78
20
-2.15
Close Signal
01/22/2024
27.27
01/25/2024
27.32
18
-0.08
Close Signal
01/22/2024
44.45
01/25/2024
44.57
11
0.34
Close Signal
01/22/2024
56.41
01/24/2024
57.24
8
5.73
Close Signal
01/22/2024
74.48
01/23/2024
75.57
6
5.64
Close Signal
01/19/2024
67.55
01/26/2024
51.56
7
-112.71
Close Signal
01/19/2024
27.29
01/23/2024
28.15
18
14.47
Close Signal
01/19/2024
30.14
01/22/2024
30.47
16
4.31
Close Signal
01/18/2024
60.03
01/29/2024
59.72
8
-3.44
Close Signal
01/17/2024
21.89
01/25/2024
21.81
23
-2.84
Close Signal
01/17/2024
49.20
01/19/2024
51.37
10
20.68
Close Signal
01/12/2024
71.24
01/25/2024
69.05
7
-16.30
Close Signal
01/12/2024
29.92
01/22/2024
27.52
16
-39.30
Close Signal
01/12/2024
12.80
01/22/2024
11.77
39
-41.11
Close Signal
01/12/2024
177.23
01/17/2024
179.23
2
3.29
Close Signal
01/11/2024
79.49
01/25/2024
77.20
6
-14.67
Close Signal
01/11/2024
17.85
01/25/2024
16.96
28
-25.88
Close Signal
01/11/2024
128.24
01/22/2024
120.37
3
-24.34
Close Signal
01/11/2024
60.12
01/22/2024
58.61
8
-13.02
Close Signal
01/10/2024
3.42
01/22/2024
3.25
147
-25.96
Close Signal
01/10/2024
19.85
01/19/2024
19.50
25
-9.73
Close Signal
01/10/2024
2.67
01/12/2024
2.88
188
38.42
Close Signal
01/09/2024
25.56
01/22/2024
26.58
19
18.38
Close Signal
01/09/2024
31.39
01/22/2024
30.76
16
-11.07
Close Signal
01/09/2024
23.51
01/22/2024
23.26
21
-6.23
Close Signal
01/09/2024
21.04
01/18/2024
20.71
23
-8.55
Close Signal
01/09/2024
163.44
01/11/2024
165.89
3
6.36
Close Signal
01/08/2024
14.88
01/23/2024
13.41
33
-49.42
Close Signal
01/08/2024
41.42
01/22/2024
36.39
12
-61.26
Close Signal
01/08/2024
43.81
01/22/2024
41.90
11
-21.94
Close Signal
01/08/2024
76.88
01/19/2024
74.42
6
-15.66
Close Signal
01/08/2024
93.93
01/12/2024
94.28
5
0.81
Close Signal
01/08/2024
90.93
01/12/2024
89.96
5
-5.75
Close Signal
01/08/2024
44.84
01/11/2024
45.18
11
2.75
Close Signal
01/08/2024
22.26
01/11/2024
22.27
22
-0.76
Close Signal
01/04/2024
207.00
01/09/2024
209.05
2
3.27
Close Signal
01/03/2024
23.07
01/24/2024
16.93
21
-129.72
Close Signal
01/03/2024
79.39
01/17/2024
76.36
6
-19.11
Close Signal
01/03/2024
93.23
01/12/2024
91.32
5
-10.47
Close Signal
01/03/2024
61.17
01/11/2024
58.93
8
-18.87
Close Signal
01/03/2024
43.18
01/10/2024
42.56
11
-7.76
Close Signal
01/03/2024
89.17
01/10/2024
89.33
5
-0.09
Close Signal
01/03/2024
166.30
01/10/2024
166.55
3
-0.25
Close Signal
01/03/2024
14.22
01/09/2024
14.32
35
2.50
Close Signal
01/03/2024
120.92
01/09/2024
120.15
4
-4.04
Close Signal
01/03/2024
335.39
01/09/2024
340.19
1
4.12
Close Signal
01/03/2024
188.13
01/09/2024
188.93
2
0.85
Close Signal
01/03/2024
130.95
01/08/2024
133.16
3
5.83
Close Signal
01/03/2024
184.02
01/08/2024
185.32
2
1.86
Close Signal
01/03/2024
49.98
01/08/2024
51.42
10
13.38
Close Signal
01/03/2024
29.53
01/08/2024
30.02
16
6.88
Close Signal
01/03/2024
227.19
01/08/2024
235.45
2
15.59
Close Signal
01/03/2024
101.95
01/08/2024
103.32
4
4.66
Close Signal
01/03/2024
54.82
01/08/2024
55.11
9
1.62
Close Signal
01/03/2024
19.93
01/08/2024
20.95
25
24.47
Close Signal
Backtesting Results Disclaimer
Past hypothetical backtest results are neither an indicator nor a guarantee of future returns. Actual results may vary from the analysis. Hypothetical performance results have many inherent limitations and cannot fully account for market factors such as bid-ask spread, slippage, and commission costs. There are numerous other factors related to the markets, which cannot be fully accounted for in the backtesting algorithm, but all of which can adversely affect actual trading results.