| | Zotefoams Plc | Specialty Chemicals | Basic Materials | 0.00 | -16.67 | -5.54 | 1.69 | 48.53 | 7.03 | 38.97 | 19.23 |
| | ZOO Digital Group Plc | Software - Application | Technology | 0.00 | -2.83 | -9.18 | -24.77 | 6.12 | -70.35 | -85.96 | -94.45 |
| | Zipa Precious Metals Plc Single Mine Origin Physical Gold ETC USD | | | 0.00 | 0.00 | -4.20 | 17.30 | 16.08 | 45.72 | 60.24 | 60.24 |
| | Zinnwald Lithium Plc | Other Industrial Metals & Mining | Basic Materials | 0.00 | -4.55 | 9.81 | 19.54 | 3.40 | -22.45 | -23.80 | -21.22 |
| | Zinc Media Group Plc | Entertainment | Communication Services | 0.00 | -3.77 | -9.02 | -28.64 | -20.57 | -13.72 | -44.40 | -37.45 |
| | Zigup Plc | Rental & Leasing Services | Industrials | 0.00 | 1.45 | 7.21 | 9.69 | 12.88 | 4.83 | -9.20 | -9.20 |
| | Zephyr Energy Plc | Oil & Gas E&P | Energy | 0.00 | -0.25 | -17.71 | -6.45 | -33.84 | -21.39 | -8.60 | -52.71 |
| | Zenith Energy Ltd | Oil & Gas E&P | Energy | 0.00 | -7.76 | -30.58 | -29.65 | -68.26 | 102.92 | -12.07 | -70.69 |
| | Zegona Communications Plc | Telecom Services | Communication Services | 0.00 | -4.02 | -6.64 | 11.68 | 80.51 | 290.52 | 696.67 | 1,393.75 |
| | Zanaga Iron Ore Co Ltd | Steel | Basic Materials | 0.00 | -1.52 | -12.81 | 1.85 | -5.92 | 61.94 | 7.52 | 151.49 |
| | Zambeef Products Plc | Packaged Foods | Consumer Defensive | 0.00 | -8.80 | -6.60 | 14.00 | 15.30 | 1.33 | -24.00 | -46.04 |
| | Yu Group Plc | Utilities - Diversified | Utilities | 0.00 | -1.26 | 8.28 | 7.53 | 3.30 | -8.02 | 58.59 | 485.84 |
| | Young & Co`s Brewery Plc N.V. | Restaurants | Consumer Cyclical | 0.00 | 0.00 | 2.01 | 2.36 | -1.94 | 1.47 | -14.20 | 9.81 |
| | Young & Co`s Brewery Plc A | Restaurants | Consumer Cyclical | 0.00 | -1.41 | 0.13 | -11.53 | -18.45 | -12.52 | -25.35 | -24.49 |
| | YouGov Plc | Consulting Services | Industrials | 0.00 | -0.96 | -9.49 | -24.26 | -15.57 | -46.59 | -72.10 | -71.25 |
| | Yellow Cake Plc | Uranium | Energy | 0.00 | -8.79 | -6.37 | 4.86 | 12.36 | 3.12 | -2.40 | 21.61 |
| | Xtract Resources Plc | Gold | Basic Materials | 0.00 | -21.08 | -12.05 | 18.41 | -26.26 | 14.06 | -27.22 | -77.71 |
| | Xtrackers USD High Yield Corporate Bond UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.15 | 1.03 | 1.99 | 4.52 | 6.96 | 22.41 | 25.11 |
| | Xtrackers USD Corporate Bond UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | -0.11 | -0.19 | 2.21 | 6.40 | 5.60 | 18.70 | 18.65 |
| | Xtrackers USD Corporate Bond SRI PAB UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.17 | 0.28 | 1.27 | 3.57 | 5.90 | 13.67 | 14.58 |
| | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.00 | 2.88 | 5.12 | 15.95 | 26.49 | 45.47 | 36.84 |
| | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 1.10 | 4.97 | 7.45 | 16.27 | 20.07 | 34.77 | 21.76 |
| | Xtrackers Stoxx Europe 600 UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.28 | 2.57 | 6.66 | 11.04 | 22.01 | 37.21 | 46.94 |
| | Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 1.19 | 2.56 | 0.65 | -1.81 | 5.47 | -7.25 | -8.02 |
