| | Zotefoams Plc | Specialty Chemicals | Basic Materials | -2.55 | -5.19 | -7.18 | 11.26 | 2.44 | 36.31 | -12.36 | 38.05 |
| | ZOO Digital Group Plc | Software - Application | Technology | 1.88 | -8.26 | -14.53 | -20.00 | 0.00 | -35.63 | -84.50 | -84.13 |
| | Zinnwald Lithium Plc | Other Industrial Metals & Mining | Basic Materials | 0.00 | 0.00 | 0.00 | 61.29 | 23.29 | 75.95 | 7.40 | -7.83 |
| | Zinc Media Group Plc | Entertainment | Communication Services | -3.39 | -4.31 | -1.24 | 32.70 | 19.46 | -23.59 | -21.26 | -36.95 |
| | Zigup Plc 3.5 (5 Gross) Pfd | Rental & Leasing Services | Industrials | 0.00 | 0.00 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.74 |
| | Zigup Plc | Rental & Leasing Services | Industrials | 1.00 | -2.47 | -2.58 | 10.87 | 19.32 | 39.40 | 18.65 | 17.97 |
| | Zephyr Energy Plc | Oil & Gas E&P | Energy | -0.37 | -3.21 | 11.16 | 4.23 | 19.91 | 19.91 | -31.15 | 5.66 |
| | Zenith Energy Ltd | Oil & Gas E&P | Energy | 0.21 | 6.89 | -3.80 | -48.83 | 35.95 | -67.93 | 162.84 | 14.52 |
| | Zegona Communications Plc | Telecom Services | Communication Services | -4.02 | 3.78 | -16.84 | -15.99 | -6.20 | 100.74 | 462.68 | 3,436.86 |
| | Zanaga Iron Ore Co Ltd | Steel | Basic Materials | 5.35 | 5.35 | 10.49 | -14.53 | -41.92 | -30.00 | -9.76 | -43.73 |
| | Zambeef Products Plc | Packaged Foods | Consumer Defensive | -3.09 | -1.26 | 4.44 | -8.02 | -0.53 | 20.51 | -12.56 | -21.40 |
| | Yu Group Plc | Utilities - Diversified | Utilities | 0.62 | -1.22 | -7.95 | -8.47 | -1.82 | 2.74 | 1.46 | 172.68 |
| | Young & Co`s Brewery Plc N.V. | Restaurants | Consumer Cyclical | 3.65 | 3.94 | 3.94 | 12.84 | 22.59 | 15.08 | 9.72 | -4.72 |
| | Young & Co`s Brewery Plc A | Restaurants | Consumer Cyclical | 2.01 | 4.94 | 5.31 | 10.53 | 12.72 | 0.54 | -4.95 | -20.74 |
| | YouGov Plc | Consulting Services | Industrials | -1.36 | 5.84 | 8.16 | 31.87 | -1.75 | -26.28 | -44.70 | -74.46 |
| | Yellow Cake Plc | Uranium | Energy | -0.09 | 0.95 | -6.68 | -13.09 | -18.12 | 5.67 | -8.29 | 29.70 |
| | Xtract Resources Plc | Gold | Basic Materials | -4.55 | 2.44 | -17.32 | 10.53 | 10.53 | 33.33 | 28.05 | -38.78 |
| | Xtrackers USD High Yield Corporate Bond UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.23 | 0.23 | -0.17 | -0.63 | 0.01 | 5.15 | 13.81 | 23.71 |
| | Xtrackers USD Corporate Green Bond UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.00 | -0.42 | -1.16 | -1.81 | -1.81 | -1.81 | -1.81 |
| | Xtrackers USD Corporate Bond UCITS Etf | Exchange Traded Fund | Financial Services Etf | -0.16 | -0.36 | -1.10 | -2.37 | -2.45 | 2.83 | 6.47 | 11.70 |
| | Xtrackers USD Corporate Bond SRI PAB UCITS Etf | Exchange Traded Fund | Financial Services Etf | -0.21 | -0.57 | -1.49 | -1.22 | -2.20 | -2.20 | -2.20 | -2.20 |
| | Xtrackers USD Corporate Bond SRI PAB UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.14 | 0.24 | -0.10 | 0.26 | 0.80 | 3.80 | 9.44 | 14.46 |
| | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 1.62 | 0.12 | 2.46 | 11.26 | 28.66 | 50.82 | 60.41 |
| | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS Etf | Exchange Traded Fund | Financial Services Etf | -0.25 | 2.09 | 0.62 | 3.13 | 10.39 | 28.76 | 44.06 | 54.57 |
