Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,700  24.67  0.00 0.00 0
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 147  11.50  0.00 0.00 0
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 27  12.87  0.00 0.00 0
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 63  16.97  0.00 0.00 0
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 63  14.73  0.00 0.00 0
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 33  13.00  0.00 0.00 0
 RGCO    RGC Resources Inc.  Gas Utilities Utilities NASDAQ 102  21.00  0.00 0.00 0
 SFST    Southern First Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 110  17.39  0.00 0.00 0
 SGB    Southwest Georgia Financial Corp.  Regional - Mid-Atlantic Banks Financial NYSE 35  13.92  0.00 0.00 0
 UCBA    United Community Bancorp  Savings & Loans Financial NASDAQ 56  13.10  0.00 0.00 0
 PBSK    Poage Bankshares, Inc.  Conglomerates Conglomerates NASDAQ 59  15.19  0.00 0.00 0
 BOTJ    Bank of the James Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 37  10.75  0.00 0.00 0
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 40  22.80  0.00 0.00 0
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 34  17.95  0.00 0.00 0
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 46  13.78  0.00 0.00 0
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 13  12.50  0.00 0.00 0
 MLVF    Malvern Federal Bancorp, Inc.  Savings & Loans Financial NASDAQ 91  14.25  0.00 0.00 0
 PBIP    Prudential Bancorp, Inc. of Pennsylvania  Savings & Loans Financial NASDAQ 112  13.00  0.00 0.00 0
 SPPRO    Supertel Hospitality    NASDAQ   20.49  0.00 0.00 0
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE 11  20.40  0.00 0.00 0
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE 8  22.30  0.00 0.00 0
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE 24  18.20  0.00 0.00 0
 PRY    Prospect Capital Corporation    NYSE   24.98  0.00 0.00 0
 UBP    Urstadt Biddle Properties Inc.    NYSE 594  17.26  0.00 0.00 0
 DFF    Bank Of America Corp.    NYSE   18.92  0.00 0.00 0
1947 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in