Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 49  18.40  -0.01 -0.054 0
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,430  19.90  0.07 0.4 0
 VBFC    Village Bank & Trust Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 27  20.88  -0.84 -3.9 0
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 45  13.22  0.42 3.3 0
 AGRO    Adecoagro S.A.  Farm Products Consumer Goods NYSE 1,370  10.32  0.05 0.5 0
 ESTE    Earthstone Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 172  11.99  -0.71 -5.6 0
 OFED    Oconee Federal Financial Corp.  Savings & Loans Financial NASDAQ 110  19.05  0.09 0.5 0
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 44  21.80  -0.50 -2.2 0
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 35  19.91  -0.32 -1.6 0
 BWINA    Baldwin & Lyons  Property & Casualty Insurance Financial NASDAQ 352  23.65  0.10 0.4 0
 ESRT    Empire State Realty Trust Inc  REIT - Diversified Financial NYSE 2,240  18.51  -0.22 -1.2 0
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund  Exchange Traded Fund Financial NYSE   22.92  -0.33 -1.4 0
 DBUK    DB X-Trackers MSCI United Kingdom Hedged Equity  Exchange Traded Fund Financial NYSE   22.17  0.00 0.00 0
 FINZ    Proshares Ultrapro Short Financ  Exchange Traded Fund Financial NYSE   18.45  0.30 1.7 0
 YMLI    Yorkville High Income Infrastru  Exchange Traded Fund Financial NYSE   13.23  -0.28 -2.1 0
 EMAG    Market Vectors Emerging Markets Aggregate Bond E  Exchange Traded Fund Financial NYSE   21.19  0.25 1.2 0
 EMFM    Global X Next Emerging & Fronti  Exchange Traded Fund Financial NYSE   18.85  -0.53 -2.7 0
 HYND    Wisdomtree Bofa Merrill Lynch H  Exchange Traded Fund Financial NASDAQ   19.28  -0.12 -0.6 0
 DBMX    DB X-Trackers MSCI Mexico Hedge  Exchange Traded Fund Financial NYSE   21.99  0.17 0.8 0
 USFR    Wisdomtree Bloomberg Floating R  Exchange Traded Fund Financial NYSE   24.88  0.01 0.04 0
 TAPR    Barclays Plc  Exchange Traded Fund Financial NASDAQ   23.21  0.17 0.7 0
 GSBD    Goldman Sachs Bdc Inc.    NYSE 711  19.65  0.05 0.3 0
 ACWF    Ishares Factorselect MSCI Globa  Exchange Traded Fund Financial NYSE   23.27  0.00 0.00 0
 DBKO    DB X-Trackers MSCI South Korea  Exchange Traded Fund Financial NYSE   22.91  -0.10 -0.4 0
 PSTG    Pure Storage Inc.    NYSE 2,795  14.19  -0.02 -0.1 0
2408 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in