Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 82  17.10  0.00 0.00 0
 JCTCF    Jewett-Cameron Trading Co. Ltd.  Lumber, Wood Production Industrial Goods NASDAQ 31  11.90  0.00 0.00 0
 KTEC    Key Technology, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 79  12.66  0.00 0.00 0
 PGM    Putnam Investment Grade Munici  Closed-End Fund - Debt Financial NYSE   22.71  0.00 0.00 0
 STRS    Stratus Properties Inc.  Real Estate Development Financial NASDAQ 116  15.10  0.00 0.00 0
 ZEP    Zep, Inc.  Cleaning Products Consumer Goods NYSE 467  20.04  0.00 0.00 0
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 43  20.20  0.00 0.00 0
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 14  12.95  0.00 0.00 0
 ISM    Slm Corp.    NASDAQ   24.07  0.00 0.00 0
 SPPRO    Supertel Hospitality    NASDAQ   20.00  0.00 0.00 0
 ENJ    Entergy New Orleans Inc.    NYSE 210  24.87  0.00 0.00 0
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE 8  22.14  0.00 0.00 0
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE 24  18.43  0.00 0.00 0
 OGCP    Empire State Realty Op L.P. Se    NYSE   17.22  0.00 0.00 0
 PYT    Pplus Trust    NYSE   20.23  0.00 0.00 0
 CFP    Cornerstone Progressive Return Fund  Closed End Funds Financial NYSE 284  16.83  0.00 0.00 0
 MHM    Bank Of America Corp.    NYSE   14.73  0.00 0.00 0
 EMAG    Market Vectors Emerging Markets Aggregate Bond E    NYSE   21.89  0.00 0.00 0
 GURX    Global X Guru Small Cap Index E    NYSE   13.88  0.00 0.00 0
 BLVDU    Boulevard Acquisition Corp.  Shell Companies Financial NASDAQ   13.20  0.00 0.00 0
 BRDR    Borderfree Inc.  Internet Information Providers Technology NASDAQ 449  14.00  0.00 0.00 0
 QTNT    Quotient Limited    NASDAQ 251  14.50  0.00 0.00 0
 AUMAU    Ar Capital Acquisition    NASDAQ 379  10.10  0.00 0.00 0
 CNLMU    Cb Pharma Acquisition Corp.    NASDAQ 59  10.53  0.00 0.00 0
 CFGE    Calamos Focus Growth ETF    NASDAQ   11.19  0.00 0.00 1
2008 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in