Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 104  14.05  0.00 0.00 0
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 91  24.60  0.00 0.00 0
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   15.01  0.00 0.00 0
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 119  21.82  0.00 0.00 0
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 35  12.41  0.00 0.00 0
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 118  22.21  0.00 0.00 0
 JXSB    Jacksonville Bancorp Inc.  Savings & Loans Financial NASDAQ 39  22.51  0.00 0.00 0
 OPOF    Old Point Financial Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 75  15.25  0.00 0.00 0
 RVBD    Riverbed Technology, Inc.  Networking & Communication Devices Technology NASDAQ 3,300  20.99  0.00 0.00 0
 SGB    Southwest Georgia Financial Corp.  Regional - Mid-Atlantic Banks Financial NYSE 35  13.96  0.00 0.00 0
 TCI    Transcontinental Realty Investors Inc.  REIT - Retail Financial NYSE 99  10.75  0.00 0.00 0
 UCBA    United Community Bancorp  Savings & Loans Financial NASDAQ 56  12.60  0.00 0.00 0
 UNAM    Unico American Corp.  Property & Casualty Insurance Financial NASDAQ 57  10.76  0.00 0.00 0
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 85  21.10  0.00 0.00 0
 PBSK    Poage Bankshares, Inc.  Conglomerates Conglomerates NASDAQ 57  15.75  0.00 0.00 0
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 23  13.24  0.00 0.00 0
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 13  12.06  0.00 0.00 0
 LPSB    Laporte Bancorp, Inc.  Savings & Loans Financial NASDAQ 69  13.90  0.00 0.00 0
 ISM    Slm Corp.    NASDAQ   24.25  0.00 0.00 0
 SPPRO    Supertel Hospitality    NASDAQ   20.04  0.00 0.00 0
 CVB    Lehman Abs Corp.    NYSE   11.15  0.00 0.00 0
 ESBA    Empire State Realty Op L.P.  REIT - Office Financial NYSE   18.15  0.00 0.00 0
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE 8  22.50  0.00 0.00 0
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE 24  18.05  0.00 0.00 0
 DFF    Bank Of America Corp.    NYSE   18.51  0.00 0.00 0
1965 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in