Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFH    Atlas Financial Holdings Inc.    NASDAQ 138  14.24  -0.31 -2.1 50,988
 AGIIL    Argo Group International Holdin    NASDAQ 928  23.45  0.08 0.3 77,387
 AMBCW    Ambac Financial Group Inc.    NASDAQ   19.00  -0.22 -1.1 5,124
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 46,006  19.49  -0.14 -0.7 8,990
 AQUUU    Aquasition Corp.    NASDAQ 75  10.44  0.00 0.0 0
 BELFA    Bel Fuse Inc.    NASDAQ 263  21.17  0.46 2.2 623
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 994  23.35  -0.04 -0.2 11,115
 BPOPM    Popular    NASDAQ   20.47  -0.08 -0.4 700
 BPOPN    Popular    NASDAQ   21.10  0.14 0.7 600
 BWINA    Baldwin & Lyons    NASDAQ 385  24.00  0.00 0.0 0
 CMRX    Chimerix Inc.    NASDAQ 521  20.49  1.25 6.5 217,603
 COA    Coastal Contacts Inc    NASDAQ   11.28  0.03 0.3 90,402
 CONE    Cyrusone Inc    NASDAQ 450  20.04  0.04 0.2 324,079
 DBLEP    Double Eagle Petroleum Company    NASDAQ   25.00  0.00 0.0 0
 DGICA    Donegal Group    NASDAQ 451  15.00  0.12 0.8 9,863
 ENT    Global Eagle Entertainment Inc.    NASDAQ 860  13.18  0.83 6.7 1,254,812
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,305  24.40  0.15 0.6 1,222
 GARS    Garrison Capital Inc.    NASDAQ 238  14.13  -0.06 -0.4 16,435
 GBDC    Golub Capital Bdc    NASDAQ 736  16.93  -0.10 -0.6 523,497
 GLDI    Credit Suisse Ag    NASDAQ   13.94  -0.27 -1.9 48,150
 HAWK    Blackhawk Network Holdings Inc    NASDAQ 2,290  24.92  0.27 1.1 528,389
 HCAP    Harvest Capital Credit Corporat    NASDAQ 91  14.75  -0.02 -0.1 41,217
 HIIQ    Health Insurance Innovations I    NASDAQ 150  10.01  -0.42 -4.0 37,421
 HMTV    Hemisphere Media    NASDAQ 150  12.29  0.00 0.0 7,445
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 589  13.82  0.07 0.5 11,320
1987 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in