Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFH    Atlas Financial Holdings Inc.    NASDAQ 163  14.28  -0.15 -1.1 7,000
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.36  -0.05 -0.2 4,161
 AMBC    Ambac Financial Group Inc.    NASDAQ 1,112  23.91  -0.29 -1.2 140,982
 AMBCW    Ambac Financial Group Inc.    NASDAQ   14.90  -0.70 -4.5 975
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 81,659  24.85  0.35 1.4 2,682
 BBRY    Blackberry    NASDAQ 5,048  10.45  0.27 2.6 6,278,650
 BELFA    Bel Fuse Inc.    NASDAQ 264  22.72  0.12 0.5 1,020
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 969  24.75  -0.14 -0.6 3,660
 BPOPM    Popular    NASDAQ   20.05  -0.05 -0.2 901
 BPOPN    Popular    NASDAQ   22.00  -0.00 -0.0 1,701
 BWINA    Baldwin & Lyons    NASDAQ 379  24.31  0.06 0.2 1,500
 CNOB    Connectone Bancorp Inc.    NASDAQ 568  19.40  0.02 0.1 34,318
 DGICA    Donegal Group    NASDAQ 449  15.72  -0.03 -0.2 4,969
 DVCR    Diversicare Healthcare Services Inc.    NASDAQ 56  11.10  0.05 0.5 7,685
 DXM    Dex Media Inc.    NASDAQ   11.38  -0.03 -0.3 74,000
 ENT    Global Eagle Entertainment Inc.    NASDAQ 814  12.67  0.05 0.4 248,861
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,350  24.37  -0.21 -0.8 2,767
 GARS    Garrison Capital Inc.    NASDAQ 244  14.87  0.11 0.7 21,810
 GBDC    Golub Capital Bdc    NASDAQ 783  17.81  0.12 0.7 117,939
 GLDI    Credit Suisse Ag    NASDAQ   13.30  -0.22 -1.6 26,936
 GSVC    Next Innovation Corp.    NASDAQ 194  10.71  0.01 0.1 40,976
 HCAP    Harvest Capital Credit Corporat    NASDAQ 87  13.98  0.04 0.3 2,213
 HIIQ    Health Insurance Innovations I    NASDAQ 176  12.77  0.03 0.2 7,830
 HMTV    Hemisphere Media    NASDAQ 138  11.42  -0.07 -0.6 1,406
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 520  16.40  -0.00 -0.0 100
2009 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in