Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMBCW    Ambac Financial Group Inc.    NASDAQ   13.13  0.00 0.0 0
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 81,999  23.98  -0.06 -0.2 200
 BBRY    Blackberry    NASDAQ 4,888  10.10  -0.05 -0.4 769,769
 BELFA    Bel Fuse Inc.    NASDAQ 275  22.09  0.00 0.0 0
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 931  24.70  0.00 0.0 0
 BPOPM    Popular    NASDAQ   20.62  0.00 0.0 0
 BPOPN    Popular    NASDAQ   22.70  0.00 0.0 0
 BWINA    Baldwin & Lyons    NASDAQ 386  24.23  0.00 0.0 0
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.59  0.00 0.0 210
 DGICA    Donegal Group    NASDAQ 465  16.00  0.21 1.3 526
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,185  24.35  0.35 1.5 2,610
 GARS    Garrison Capital Inc.    NASDAQ 241  14.52  0.00 0.0 720
 GBDC    Golub Capital Bdc    NASDAQ 778  16.79  0.08 0.4 5,667
 GLDI    Credit Suisse Ag    NASDAQ   12.80  -0.07 -0.5 2,025
 GSVC    Next Innovation Corp.    NASDAQ 181  10.14  0.08 0.8 4,400
 HCAP    Harvest Capital Credit Corporat    NASDAQ 74  12.72  -0.01 -0.1 200
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 512  15.25  -0.14 -0.9 100
 ISM    Slm Corp.    NASDAQ 3,682  24.58  0.00 0.0 0
 JSM    Slm Corp.    NASDAQ 3,682  21.15  0.09 0.4 3,103
 NWS    News Corp.    NASDAQ 8,397  14.95  -0.06 -0.4 132,771
 OFS    Ofs Capital Corporation    NASDAQ   11.55  0.07 0.6 5,804
 OSM    Slm Corp.    NASDAQ 3,682  24.74  0.00 0.0 0
 OXLC    Oxford Lane Capital    NASDAQ   15.60  0.04 0.3 2,000
 PCOM    Points International    NASDAQ 244  14.32  0.10 0.7 1,144
 PFLT    Pennantpark Floating Rate Capit    NASDAQ   13.94  0.08 0.6 866
2057 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in