Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMBCW    Ambac Financial Group Inc.    NASDAQ   13.90  1.02 7.9 4,160
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 81,999  24.41  0.51 2.1 7,026
 BBRY    Blackberry    NASDAQ 4,888  10.50  0.02 0.2 7,192,414
 BPOPM    Popular    NASDAQ   21.00  0.00 0.0 0
 BPOPN    Popular    NASDAQ   22.86  0.06 0.3 4,755
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.67  0.11 0.4 8,994
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,185  24.40  -0.00 -0.0 4,148
 GLDI    Credit Suisse Ag    NASDAQ   12.30  -0.24 -1.9 54,850
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 512  15.20  -0.05 -0.3 3,150
 ISM    Slm Corp.    NASDAQ 3,682  24.51  -0.10 -0.4 4,124
 JSM    Slm Corp.    NASDAQ 3,682  21.55  0.09 0.4 10,427
 MRCC    Monroe Capital Corporation    NASDAQ 130  13.84  0.01 0.1 25,493
 NWS    News Corp.    NASDAQ 8,397  15.05  -0.01 -0.1 375,631
 OSM    Slm Corp.    NASDAQ 3,682  24.68  0.05 0.2 4,206
 PCOM    Points International    NASDAQ 244  14.99  -0.25 -1.6 34,942
 SLVO    Credit Suisse Ag    NASDAQ   11.84  -0.23 -1.9 62,636
 SPPRO    Supertel Hospitality    NASDAQ 9  20.99  -0.01 -0.1 1,402
 TCBIL    Texas Capital Bancshares Inc.    NASDAQ 2,333  24.50  0.01 0.0 2,769
 TCBIP    Texas Capital    NASDAQ 2,333  24.84  0.02 0.1 5,875
 AEB    Aegon Nv    NYSE 12,562  24.46  0.30 1.2 23,024
 AFA    American Financial Group Inc.    NYSE 4,977  24.78  -0.01 -0.0 8,100
 AFSD    Aflac Incorporated    NYSE 25,307  24.80  0.30 1.2 58,098
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.35  0.15 0.9 60,463
 AIW    Arlington Asset Investment Cor    NYSE 588  24.37  -0.13 -0.5 6,118
 CLV    Cliffs Natural Resources Inc. Dep. Pfd.    NYSE 1,455  10.50  0.27 2.6 292,333
2035 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in