Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 71,140  21.03  0.63 3.1 8,424
 BELFA    Bel Fuse Inc.    NASDAQ 230  19.40  -0.01 -0.05 944
 BPOPM    Popular    NASDAQ   19.50  0.25 1.3 6,202
 BPOPN    Popular    NASDAQ   19.84  0.08 0.4 10,293
 CENTA    Central Garden & Pet Company    NASDAQ 534  11.34  -0.23 -2.0 98,138
 GLDI    Credit Suisse Ag    NASDAQ   11.49  -0.06 -0.5 9,019
 GMLP    Golar Lng Partners Lp    NASDAQ 1,659  24.50  -0.22 -0.9 109,517
 FSCFL    Fifth Street Finance Corp.    NASDAQ 3,800  24.54  -0.21 -0.8 2,440
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 1,970  13.45  0.12 0.9 2,866
 ISM    Slm Corp.    NASDAQ   24.15  0.05 0.2 150
 JSM    Slm Corp.    NASDAQ 8,260  21.58  0.00 0.00 7,328
 MRCC    Monroe Capital Corporation    NASDAQ 179  14.96  0.02 0.1 60,212
 NWS    News Corp.    NASDAQ 8,500  14.21  -0.09 -0.6 1,097,810
 OSM    Slm Corp.    NASDAQ   24.39  -0.02 -0.08 4,031
 PCOM    Points International    NASDAQ 197  11.64  -0.22 -1.9 63,042
 SLVO    Credit Suisse Ag    NASDAQ   10.78  0.07 0.7 5,251
 SPPRO    Supertel Hospitality    NASDAQ   20.00  0.00 0.00 0
 TCBIL    Texas Capital Bancshares Inc.    NASDAQ 1,110  24.50  0.10 0.4 3,071
 AEB    Aegon Nv    NYSE 50,080  24.11  0.00 0.00 4,715
 AFSD    Aflac Incorporated    NYSE 10,800  24.53  0.12 0.5 24,844
 AIF    Apollo Tactical Income Fund Inc    NYSE   15.97  0.05 0.3 25,759
 AIW    Arlington Asset Investment Cor    NYSE 573  24.87  0.00 0.00 36
 ARDC    Ares Dynamic Credit Allocation    NYSE 270  15.41  -0.06 -0.4 33,075
 CVB    Lehman Abs Corp.    NYSE   11.10  0.00 0.00 67
 DFP    Flaherty & Crumrine Dynamic    NYSE 421  22.08  -0.12 -0.5 73,341
1996 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in