Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 62,970  18.20  -0.14 -0.8 1,031
 BELFA    Bel Fuse Inc.    NASDAQ 211  14.87  -0.47 -3.1 458
 BPOPM    Popular    NASDAQ   18.69  0.02 0.1 1,600
 BPOPN    Popular    NASDAQ   19.50  -0.10 -0.5 9,231
 CENTA    Central Garden & Pet Company    NASDAQ 568  12.65  0.10 0.8 467,339
 FSCFL    Fifth Street Finance Corp.    NASDAQ 3,850  24.42  -0.21 -0.9 4,090
 GLDI    Credit Suisse Ag    NASDAQ   11.05  0.04 0.4 10,783
 GMLP    Golar Lng Partners Lp    NASDAQ 1,283  19.77  0.91 4.8 398,059
 ISM    Slm Corp.    NASDAQ   22.56  -0.08 -0.4 1,797
 JSM    Slm Corp.    NASDAQ 7,610  18.70  -0.30 -1.6 51,052
 MRCC    Monroe Capital Corporation    NASDAQ 181  14.82  0.02 0.1 27,284
 NWS    News Corp.    NASDAQ 8,680  13.83  -0.19 -1.4 1,245,849
 OSM    Slm Corp.    NASDAQ   23.24  0.10 0.4 9,348
 SGYPU    Synergy Pharmaceuticals Inc.    NASDAQ   19.00  0.00 0.00 0
 AEB    Aegon Nv    NYSE 51,850  23.77  -0.03 -0.1 10,978
 AIF    Apollo Tactical Income Fund Inc    NYSE   14.88  -0.02 -0.1 49,880
 AIW    Arlington Asset Investment Cor    NYSE 555  22.73  -0.52 -2.2 13,255
 ARDC    Ares Dynamic Credit Allocation    NYSE   14.53  0.06 0.4 49,526
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.30  -0.12 -0.5 48,291
 CTY    Qwest Corporation    NYSE   24.91  0.17 0.7 76,672
 CVB    Lehman Abs Corp.    NYSE   10.91  0.00 0.00 0
 DTQ    Dte Energy Co.    NYSE   23.39  0.07 0.3 77,933
 EAB    First Mortgage Bonds    NYSE 1,170  24.24  -0.06 -0.2 9,631
 EAE    Entergy Arkansas Inc.    NYSE 1,120  23.73  -0.010 -0.04 2,720
 EMO    Clearbridge Energy MLP Opportu    NYSE   16.69  0.10 0.6 269,156
2200 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in