Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFH    Atlas Financial Holdings Inc.    NASDAQ 157  13.94  0.10 0.7 802
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.11  0.15 0.6 5,623
 AMBC    Ambac Financial Group Inc.    NASDAQ 1,030  21.99  -0.12 -0.5 21,183
 AMBCW    Ambac Financial Group Inc.    NASDAQ   13.90  0.00 0.0 0
 BBRY    Blackberry    NASDAQ 5,719  10.05  0.11 1.1 5,882,403
 BELFA    Bel Fuse Inc.    NASDAQ 293  23.94  -0.33 -1.4 50
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 1,021  24.87  0.00 0.0 0
 BPOPM    Popular    NASDAQ   20.93  0.00 0.0 1
 BPOPN    Popular    NASDAQ   22.74  0.00 0.0 101
 BWINA    Baldwin & Lyons    NASDAQ 376  23.50  0.00 0.0 0
 CNOB    Connectone Bancorp Inc.    NASDAQ 580  18.95  -0.10 -0.5 3,423
 CONE    Cyrusone Inc    NASDAQ 984  23.95  -0.09 -0.4 6,494
 DGICA    Donegal Group    NASDAQ 460  15.64  0.28 1.8 6,042
 DVCR    Diversicare Healthcare Services Inc.    NASDAQ 62  10.57  -0.18 -1.7 210
 ENT    Global Eagle Entertainment Inc.    NASDAQ 980  11.22  0.00 0.0 26,153
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,358  24.41  0.00 0.0 0
 GARS    Garrison Capital Inc.    NASDAQ 245  14.45  -0.03 -0.2 11,235
 GBDC    Golub Capital Bdc    NASDAQ 792  16.00  0.05 0.3 20,931
 GLDI    Credit Suisse Ag    NASDAQ   12.59  0.00 0.0 100
 HCAP    Harvest Capital Credit Corporat    NASDAQ 85  13.25  0.10 0.8 200
 HIIQ    Health Insurance Innovations I    NASDAQ 182  10.76  -0.03 -0.3 200
 HMTV    Hemisphere Media    NASDAQ 137  10.81  0.15 1.4 3,978
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 536  15.98  0.09 0.6 288
 HTWO    Hf2 Financial Management Inc.    NASDAQ   10.40  0.00 0.0 0
 INBK    First Internet Bancorp    NASDAQ 73  16.12  0.00 0.0 100
2117 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in