Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMBCW    Ambac Financial Group Inc.    NASDAQ   13.74  0.42 3.2 12,686
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 71,880  21.21  -0.53 -2.4 4,364
 BELFA    Bel Fuse Inc.    NASDAQ 272  23.52  2.18 10.2 723
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 2,060  24.94  0.13 0.5 3,970
 BPOPM    Popular    NASDAQ   21.13  0.36 1.7 2,550
 BPOPN    Popular    NASDAQ   22.40  0.41 1.9 2,016
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.70  0.37 1.5 13,871
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,216  24.60  -0.04 -0.2 3,959
 GLDI    Credit Suisse Ag    NASDAQ   12.06  -0.09 -0.7 8,042
 ISM    Slm Corp.    NASDAQ   24.12  -0.52 -2.1 5,400
 JSM    Slm Corp.    NASDAQ 8,570  21.10  0.33 1.6 23,547
 MRCC    Monroe Capital Corporation    NASDAQ 132  14.38  0.41 2.9 32,653
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 2  15.22  0.15 1.0 45,210
 NWS    News Corp.    NASDAQ 8,500  14.59  0.11 0.8 2,727,212
 PCOM    Points International    NASDAQ 192  12.86  -0.06 -0.5 21,279
 OSM    Slm Corp.    NASDAQ 4,153  24.36  -0.14 -0.6 19,913
 SLVO    Credit Suisse Ag    NASDAQ   11.47  0.12 1.1 16,854
 SPPRO    Supertel Hospitality    NASDAQ 10  16.00  0.40 2.6 3,392
 TCBIL    Texas Capital Bancshares Inc.    NASDAQ 1,030  24.25  0.70 3.0 16,661
 TCBIP    Texas Capital    NASDAQ 1,050  24.26  0.15 0.6 22,692
 AEB    Aegon Nv    NYSE 48,420  22.91  0.15 0.7 12,704
 AFSD    Aflac Incorporated    NYSE 10,870  24.71  0.19 0.8 26,138
 AIF    Apollo Tactical Income Fund Inc    NYSE   16.38  -0.07 -0.4 116,900
 AIW    Arlington Asset Investment Cor    NYSE 570  24.43  -0.23 -0.9 8,901
 ARDC    Ares Dynamic Credit Allocation    NYSE   16.05  0.06 0.4 141,917
2013 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in