Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFH    Atlas Financial Holdings Inc.    NASDAQ 138  14.40  -0.20 -1.4 22,231
 AGIIL    Argo Group International Holdin    NASDAQ 928  23.44  0.06 0.3 16,973
 AMBCW    Ambac Financial Group Inc.    NASDAQ   20.79  -0.34 -1.6 2,152
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 46,006  19.69  0.14 0.7 7,350
 AQUUU    Aquasition Corp.    NASDAQ 75  10.44  0.00 0.0 100
 BELFA    Bel Fuse Inc.    NASDAQ 263  21.15  -0.02 -0.1 1,286
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 994  23.41  0.01 0.0 16,191
 BPOPM    Popular    NASDAQ   20.54  0.24 1.2 500
 BPOPN    Popular    NASDAQ   21.04  0.07 0.3 10,018
 BWINA    Baldwin & Lyons    NASDAQ 385  23.77  -0.20 -0.8 100
 CMRX    Chimerix Inc.    NASDAQ 521  20.04  -1.33 -6.2 231,128
 COA    Coastal Contacts Inc    NASDAQ   11.26  -0.02 -0.2 30,451
 CONE    Cyrusone Inc    NASDAQ 450  20.22  -0.30 -1.5 168,618
 DGICA    Donegal Group    NASDAQ 451  14.81  -0.32 -2.1 10,916
 ENT    Global Eagle Entertainment Inc.    NASDAQ 860  13.17  -0.18 -1.3 268,158
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,305  23.86  -0.48 -2.0 7,715
 GARS    Garrison Capital Inc.    NASDAQ 238  14.15  -0.04 -0.3 22,142
 GBDC    Golub Capital Bdc    NASDAQ 736  17.11  -0.06 -0.3 195,069
 GLDI    Credit Suisse Ag    NASDAQ   13.83  -0.03 -0.2 24,581
 HAWK    Blackhawk Network Holdings Inc    NASDAQ 2,290  23.93  -0.76 -3.1 750,168
 HCAP    Harvest Capital Credit Corporat    NASDAQ 91  14.66  0.09 0.6 4,000
 HMTV    Hemisphere Media    NASDAQ 150  12.30  -0.21 -1.7 10,713
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 589  13.97  -0.29 -2.0 1,200
 HTWO    Hf2 Financial Management Inc.    NASDAQ   10.30  -0.09 -0.9 13,333
 INBK    First Internet Bancorp    NASDAQ 95  22.33  0.27 1.2 16,926
1974 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in