Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMBCW    Ambac Financial Group Inc.    NASDAQ   12.90  -0.16 -1.2 3,002
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 81,999  23.50  -0.23 -1.0 13,636
 BBRY    Blackberry    NASDAQ 4,888  10.26  -0.06 -0.5 5,206,357
 BELFA    Bel Fuse Inc.    NASDAQ 275  22.92  0.83 3.8 106
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 931  24.89  -0.01 -0.0 11,592
 BPOPM    Popular    NASDAQ   20.62  0.00 0.0 150
 BPOPN    Popular    NASDAQ   22.86  0.06 0.3 1,600
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.79  0.14 0.6 37,228
 GLDI    Credit Suisse Ag    NASDAQ   12.80  -0.02 -0.2 6,971
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,185  24.29  -0.09 -0.4 1,915
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 512  14.99  -0.71 -4.5 217,500
 ISM    Slm Corp.    NASDAQ 3,682  24.55  0.01 0.0 3,811
 JSM    Slm Corp.    NASDAQ 3,682  21.46  -0.05 -0.2 22,849
 MRCC    Monroe Capital Corporation    NASDAQ 130  13.70  0.06 0.4 30,031
 NWS    News Corp.    NASDAQ 8,397  15.32  0.22 1.5 798,443
 OSM    Slm Corp.    NASDAQ 3,682  24.60  -0.10 -0.4 3,653
 PCOM    Points International    NASDAQ 244  14.53  0.03 0.2 20,522
 SLVO    Credit Suisse Ag    NASDAQ   12.51  -0.03 -0.2 5,499
 SPPRO    Supertel Hospitality    NASDAQ 9  20.24  0.74 3.8 206
 TCBIL    Texas Capital Bancshares Inc.    NASDAQ 2,333  24.15  0.15 0.6 1,420
 TCBIP    Texas Capital    NASDAQ 2,333  24.84  0.06 0.2 8,451
 AEB    Aegon Nv    NYSE 12,562  24.12  0.13 0.5 30,187
 AFA    American Financial Group Inc.    NYSE 4,977  24.82  0.08 0.3 9,395
 AFSD    Aflac Incorporated    NYSE 25,307  24.69  -0.02 -0.1 31,445
 ARDC    Ares Dynamic Credit Allocation    NYSE   16.72  0.01 0.1 36,408
2046 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in