Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFH    Atlas Financial Holdings Inc.    NASDAQ 157  14.17  -0.02 -0.1 18,259
 AGIIL    Argo Group International Holdin    NASDAQ 928  23.85  0.09 0.4 6,957
 AMBC    Ambac Financial Group Inc.    NASDAQ 1,030  22.71  0.06 0.3 86,888
 AMBCW    Ambac Financial Group Inc.    NASDAQ   14.44  0.44 3.1 2,800
 BBRY    Blackberry    NASDAQ 5,719  10.86  0.11 1.0 5,940,710
 BELFA    Bel Fuse Inc.    NASDAQ 293  24.15  0.00 0.0 0
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 1,021  24.60  0.00 0.0 0
 BPOPM    Popular    NASDAQ   20.55  0.00 0.0 0
 BPOPN    Popular    NASDAQ   22.65  0.15 0.7 2,895
 BWINA    Baldwin & Lyons    NASDAQ 376  24.05  0.02 0.1 700
 CNOB    Connectone Bancorp Inc.    NASDAQ 580  19.25  -0.08 -0.4 32,460
 CONE    Cyrusone Inc    NASDAQ 984  24.40  -0.60 -2.4 120,348
 DGICA    Donegal Group    NASDAQ 460  15.36  0.04 0.3 8,876
 DXM    Dex Media Inc.    NASDAQ   11.21  -0.11 -1.0 35,047
 ENT    Global Eagle Entertainment Inc.    NASDAQ 980  12.84  -0.15 -1.2 132,791
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,358  24.34  -0.11 -0.4 5,402
 GARS    Garrison Capital Inc.    NASDAQ 245  14.83  0.03 0.2 19,589
 GBDC    Golub Capital Bdc    NASDAQ 792  16.27  -0.08 -0.5 87,927
 GLDI    Credit Suisse Ag    NASDAQ   12.65  -0.08 -0.6 14,466
 GSVC    Next Innovation Corp.    NASDAQ 221  10.71  -0.11 -1.0 43,786
 HCAP    Harvest Capital Credit Corporat    NASDAQ 85  13.73  0.02 0.1 5,260
 HIIQ    Health Insurance Innovations I    NASDAQ 182  12.16  0.29 2.5 59,192
 HMTV    Hemisphere Media    NASDAQ 137  11.20  0.03 0.3 8,560
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 536  16.00  0.03 0.2 200
 HTWO    Hf2 Financial Management Inc.    NASDAQ   10.37  0.02 0.2 1,850
2082 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in