Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFH    Atlas Financial Holdings Inc.    NASDAQ 163  14.28  -0.13 -0.9 31,458
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.70  0.21 0.8 10,939
 AMBC    Ambac Financial Group Inc.    NASDAQ 1,033  23.76  -0.27 -1.1 217,494
 AMBCW    Ambac Financial Group Inc.    NASDAQ   14.79  -0.41 -2.7 4,500
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 82,651  24.00  0.20 0.8 3,194
 BBRY    Blackberry    NASDAQ 5,146  10.27  -0.11 -1.1 10,870,950
 BELFA    Bel Fuse Inc.    NASDAQ 255  22.41  -0.81 -3.5 150
 BKEPP    Blueknight Energy Partners L.P.    NASDAQ 203  10.17  -0.03 -0.3 2,928
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 1,037  24.77  -0.06 -0.2 1,000
 BPOPM    Popular    NASDAQ   20.49  -0.05 -0.2 2,295
 BPOPN    Popular    NASDAQ   21.33  -0.07 -0.3 750
 BWINA    Baldwin & Lyons    NASDAQ 370  23.52  0.00 0.0 0
 CMRX    Chimerix Inc.    NASDAQ 684  22.46  0.04 0.2 196,466
 CNOB    Connectone Bancorp Inc.    NASDAQ 580  20.00  -0.25 -1.2 72,700
 DGICA    Donegal Group    NASDAQ 453  15.11  0.00 0.0 12,869
 DXM    Dex Media Inc.    NASDAQ   12.65  0.06 0.5 230,705
 ENT    Global Eagle Entertainment Inc.    NASDAQ 719  10.48  -0.13 -1.2 219,188
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,359  24.65  -0.05 -0.2 3,849
 GALTW    Galectin Therapeutics Inc.    NASDAQ   10.02  1.17 13.2 7,645
 GARS    Garrison Capital Inc.    NASDAQ 242  14.41  0.03 0.2 78,849
 GBDC    Golub Capital Bdc    NASDAQ 806  17.30  -0.10 -0.6 119,144
 GLDI    Credit Suisse Ag    NASDAQ   13.65  0.11 0.8 10,067
 HCAP    Harvest Capital Credit Corporat    NASDAQ 92  14.61  -0.04 -0.3 9,284
 HIIQ    Health Insurance Innovations I    NASDAQ 180  13.59  -0.04 -0.3 26,913
 HMTV    Hemisphere Media    NASDAQ 135  11.19  -0.17 -1.5 4,502
2022 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in