Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFH    Atlas Financial Holdings Inc.    NASDAQ 163  14.39  -0.20 -1.4 14,887
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.39  -0.01 -0.0 26,289
 AMBC    Ambac Financial Group Inc.    NASDAQ 1,112  24.72  0.43 1.8 197,023
 AMBCW    Ambac Financial Group Inc.    NASDAQ   15.49  -0.06 -0.4 837
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 81,659  24.13  0.25 1.0 4,095
 BBRY    Blackberry    NASDAQ 5,048  10.31  0.25 2.5 6,897,147
 BELFA    Bel Fuse Inc.    NASDAQ 264  22.80  0.12 0.5 3,189
 BKEPP    Blueknight Energy Partners L.P.    NASDAQ 200  10.07  0.00 0.0 0
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 969  24.80  0.02 0.1 6,575
 BPOPM    Popular    NASDAQ   20.15  0.00 0.0 8
 BPOPN    Popular    NASDAQ   21.93  -0.02 -0.1 488
 BWINA    Baldwin & Lyons    NASDAQ 379  23.59  0.05 0.2 3,006
 CNOB    Connectone Bancorp Inc.    NASDAQ 568  19.54  0.06 0.3 42,021
 DGICA    Donegal Group    NASDAQ 449  15.73  -0.05 -0.3 15,476
 DVCR    Diversicare Healthcare Services Inc.    NASDAQ 56  11.06  -0.09 -0.8 12,501
 DXM    Dex Media Inc.    NASDAQ   11.38  -0.18 -1.6 290,827
 ENT    Global Eagle Entertainment Inc.    NASDAQ 814  12.20  0.02 0.2 298,892
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,350  24.70  0.16 0.7 6,782
 GARS    Garrison Capital Inc.    NASDAQ 244  14.79  0.01 0.1 45,134
 GBDC    Golub Capital Bdc    NASDAQ 783  17.26  0.05 0.3 117,396
 GLDI    Credit Suisse Ag    NASDAQ   13.43  -0.02 -0.1 14,721
 GSVC    Next Innovation Corp.    NASDAQ 194  10.39  -0.09 -0.9 122,144
 HCAP    Harvest Capital Credit Corporat    NASDAQ 87  13.80  -0.13 -0.9 36,610
 HIIQ    Health Insurance Innovations I    NASDAQ 176  12.85  -0.25 -1.9 51,726
 HMTV    Hemisphere Media    NASDAQ 138  11.37  -0.12 -1.0 11,986
2024 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in