Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 45,176  13.12  -0.03 -0.2 9,965
 BELFA    Bel Fuse Inc.    NASDAQ 180  15.84  1.01 6.8 328
 BPOPM    Popular    NASDAQ   19.20  -0.07 -0.4 6,310
 BPOPN    Popular    NASDAQ   21.09  0.04 0.2 10,600
 CENTA    Central Garden & Pet Company    NASDAQ 842  17.87  1.44 8.8 523,328
 FSCFL    Fifth Street Finance Corp.    NASDAQ   24.91  -0.36 -1.4 3,926
 GLDI    Credit Suisse Ag    NASDAQ   10.77  -0.02 -0.2 30,217
 JSM    Slm Corp.    NASDAQ   19.46  0.17 0.9 31,928
 MRCC    Monroe Capital Corporation    NASDAQ 173  13.82  0.07 0.5 65,727
 NWS    News Corp.    NASDAQ 7,490  12.73  0.04 0.3 449,375
 OSBCP    Old Second Bancorp    NASDAQ   10.45  0.13 1.3 42,814
 OSM    Slm Corp.    NASDAQ   24.48  0.03 0.1 12,740
 PHIIK    Phi    NASDAQ 321  21.80  0.21 1.0 51,266
 RDIB    Reading International Inc    NASDAQ   12.74  0.04 0.3 1,086
 RUSHA    Rush Enterprises    NASDAQ 729  18.51  -0.11 -0.6 109,418
 SLVO    Credit Suisse Ag    NASDAQ   10.24  -0.02 -0.2 11,831
 TCBIP    Texas Capital    NASDAQ 1,060  24.98  0.12 0.5 36,688
 AEB    Aegon Nv    NYSE 49,990  24.24  0.08 0.3 3,136
 AIF    Apollo Tactical Income Fund Inc    NYSE   14.05  0.18 1.3 32,952
 AIW    Arlington Asset Investment Cor    NYSE 457  19.881  0.125 0.6 260
 ARDC    Ares Dynamic Credit Allocation    NYSE   13.64  -0.07 -0.5 66,337
 DFP    Flaherty & Crumrine Dynamic    NYSE   23.91  0.03 0.1 44,042
 CTY    Qwest Corporation    NYSE   24.91  -0.08 -0.3 107,515
 DXB    Deutsche Bk Contingent Cap TR I    NYSE   24.88  -0.04 -0.2 95,372
 EMO    Clearbridge Energy MLP Opportu    NYSE   12.18  0.22 1.8 166,664
2426 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in