Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFH    Atlas Financial Holdings Inc.    NASDAQ 163  14.26  -0.14 -1.0 46,613
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.25  -0.42 -1.7 12,816
 AMBC    Ambac Financial Group Inc.    NASDAQ 1,033  22.66  -0.48 -2.1 423,185
 AMBCW    Ambac Financial Group Inc.    NASDAQ   13.96  -0.39 -2.7 12,500
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 82,651  23.48  -0.24 -1.0 4,445
 BELFA    Bel Fuse Inc.    NASDAQ 255  23.07  0.06 0.3 102
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 1,037  24.96  0.00 0.0 5,160
 BPOPM    Popular    NASDAQ   20.35  -0.15 -0.7 13,579
 BPOPN    Popular    NASDAQ   21.40  0.22 1.0 3,371
 BWINA    Baldwin & Lyons    NASDAQ 370  23.59  0.13 0.6 445
 CMRX    Chimerix Inc.    NASDAQ 684  22.72  -0.78 -3.3 234,171
 CNOB    Connectone Bancorp Inc.    NASDAQ 580  19.00  -0.05 -0.3 119,256
 CONE    Cyrusone Inc    NASDAQ 980  24.85  -0.92 -3.6 2,245,953
 DGICA    Donegal Group    NASDAQ 453  15.08  -0.14 -0.9 30,902
 DXM    Dex Media Inc.    NASDAQ   12.79  -0.11 -0.9 265,598
 ENT    Global Eagle Entertainment Inc.    NASDAQ 719  10.20  -0.56 -5.2 446,454
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,359  24.25  -0.50 -2.0 1,713
 GARS    Garrison Capital Inc.    NASDAQ 242  14.25  -0.07 -0.5 86,647
 GBDC    Golub Capital Bdc    NASDAQ 806  16.61  -0.30 -1.8 340,693
 GLDI    Credit Suisse Ag    NASDAQ   13.41  -0.18 -1.3 137,366
 GSVC    Next Innovation Corp.    NASDAQ 184  10.17  -0.53 -5.0 194,851
 HCAP    Harvest Capital Credit Corporat    NASDAQ 92  14.14  -0.35 -2.4 15,773
 HIIQ    Health Insurance Innovations I    NASDAQ 180  13.22  -0.68 -4.9 38,039
 HMTV    Hemisphere Media    NASDAQ 135  11.57  -0.04 -0.3 41,105
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 579  13.40  -0.25 -1.8 7,752
2049 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in