Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMBCW    Ambac Financial Group Inc.    NASDAQ   15.50  0.00 0.0 1,500
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 82,300  23.99  -0.14 -0.6 3,791
 BBRY    Blackberry    NASDAQ 5,340  10.48  0.12 1.2 4,573,807
 BELFA    Bel Fuse Inc.    NASDAQ 308  24.43  1.13 4.8 255
 BPFHP    Boston Private Financial Holdings Inc. Dep.    NASDAQ 2,030  24.94  -0.01 -0.0 1,485
 BPOPM    Popular    NASDAQ   21.45  0.45 2.1 4,100
 BPOPN    Popular    NASDAQ   23.00  0.00 0.0 506
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.72  -0.17 -0.7 24,423
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,237  24.20  0.34 1.4 4,501
 GLDI    Credit Suisse Ag    NASDAQ   12.35  0.01 0.1 13,034
 HKTV    Hong Kong Television Network Ltd. Ads    NASDAQ 445  11.39  1.36 13.6 56,236
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 2,240  16.00  0.05 0.3 3,104
 ISM    Slm Corp.    NASDAQ 4,198  24.65  0.15 0.6 299
 JSM    Slm Corp.    NASDAQ 8,840  21.79  0.18 0.8 28,606
 MRCC    Monroe Capital Corporation    NASDAQ 132  14.46  0.20 1.4 20,797
 NWS    News Corp.    NASDAQ 8,680  15.20  0.18 1.2 1,732,123
 PCOM    Points International    NASDAQ 199  13.44  0.14 1.1 42,403
 OSM    Slm Corp.    NASDAQ 4,198  24.64  0.06 0.2 15,826
 SLVO    Credit Suisse Ag    NASDAQ   11.90  -0.03 -0.3 25,713
 SPPRO    Supertel Hospitality    NASDAQ 11  18.50  -1.00 -5.1 2,164
 TCBIL    Texas Capital Bancshares Inc.    NASDAQ 1,070  24.75  0.01 0.0 3,137
 TCBIP    Texas Capital    NASDAQ 1,070  24.84  -0.13 -0.5 8,257
 AEB    Aegon Nv    NYSE 50,980  24.33  0.13 0.5 11,238
 AFSD    Aflac Incorporated    NYSE 11,140  24.85  0.19 0.8 27,561
 AIF    Apollo Tactical Income Fund Inc    NYSE   16.89  0.03 0.1 74,420
2012 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in