Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 NBN    Northeast Bancorp  Regional - Northeast Banks Financial NASDAQ 98  10.00  0.40 4.2 18,500
 BXDB    Short B Lvgd Inv S&P 500 TR ETN Barclays    NYSE   10.01  0.00 0.0 0
 COB    Solarwinds Inc.    NASDAQ 223  10.01  -0.04 -0.4 10,466
 DRL    Doral Financial Corporation  Mortgage Investment Financial NYSE 71  10.01  0.33 3.4 59,733
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 1,508  10.02  -0.20 -2.0 1,664,435
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 3,207  10.02  -0.15 -1.5 3,264,848
 HCBK    Hudson City Bancorp, Inc.  Savings & Loans Financial NASDAQ 5,046  10.02  0.11 1.1 3,374,415
 TNXP    Tonix Pharmaceuticals Holding  Industrial Metals & Minerals Basic Materials NASDAQ 110  10.02  -0.07 -0.7 39,422
 PZC    PIMCO California Municipal Income Fund III  Closed-End Fund - Debt Financial NYSE 220  10.04  0.04 0.4 106,492
 SLA    American Select Portfolio Inc.  Closed-End Fund - Debt Financial NYSE 105  10.04  0.06 0.6 97,612
 UTIW    UTi Worldwide Inc.  Air Delivery & Freight Services Services NASDAQ 1,110  10.05  -0.21 -2.0 1,463,420
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 119  10.05  -0.19 -1.9 1,999
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 164  10.05  -0.15 -1.5 38,525
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 514  10.06  0.22 2.2 280,084
 DGII    Digi International Inc.  Networking & Communication Devices Technology NASDAQ 251  10.07  -0.06 -0.6 62,188
 TTPH    Tetraphase Pharmaceuticals Inc    NASDAQ 251  10.08  -0.55 -5.2 117,405
 LEVYU    Levy Acquisition Corp    NASDAQ   10.08  -0.33 -3.1 13,604
 BIND    Bind Therapeutics Inc.    NASDAQ 157  10.09  -0.42 -4.0 74,921
 MCHX    Marchex, Inc.  Marketing Services Services NASDAQ 410  10.09  -0.16 -1.6 153,175
 SR    The Standard Register Company  Office Supplies Consumer Goods NYSE 73  10.10  0.55 5.8 47,078
 SEAC    SeaChange International Inc.  Processing Systems & Products Technology NASDAQ 320  10.10  0.04 0.4 190,906
 EXG    Eaton Vance Tax-Managed Global Diversified Equit    NYSE 3,051  10.10  0.02 0.2 672,120
 CLIR    Clearsign Combustion Corp.  Scientific & Technical Instruments Technology NASDAQ 95  10.10  -0.14 -1.4 15,615
 CNCO    Cencosud S.A.  Specialty Retail, Other Services NYSE   10.13  -0.04 -0.4 69,133
 LCM    Advent/Claymore Enhanced Growth & Income Fund  Closed-End Fund - Equity Financial NYSE 133  10.13  0.05 0.5 31,069
1974 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in