Please enable JavaScript to view this page content properly

Sign In   Trader Tools Stock Screener Strategy Backtest Stock Chart Portfolio Tracker Trade Alert Price Alert Stock Correlation Watch Lists Forex Screener Forex Backtest Forex Correlation  Active Trading Price / Volume Moving Averages Oscillators Trend Indicators Line Studies Chart Patterns Channels Volatility Relative Strength Ichimoku Price Action Volume Basic Fundamental Operating Metrics Financial Ratios To Industry Ratios Dividend World Wide In the Spotlight  Investing Value Investing Growth Investing Income Investing Dogs of the Dow Growth Leaders  Help FAQ Education Articles Contact Us  Partners Affiliate Program Affiliate Account Partners Link to Us  Site Search

Closing Price: 10 to 25    As of 05/22/2013 15:45   Fundamental Criteria: Closing Price: 10 to 25   Technical Criteria:    Back to Closing Price Stock Screener                 OverviewFundamentalTechnicalFinancial RatiosRelative StrengthDividend  Symbol  Name  Industry  Sector  Exchange Cap, mln Last Change Change, % Volume  SA    Seabridge Gold, Inc.  Gold  Basic Materials  NYSE  490  10.01  0.36  3.7  279,244  CISAA    Cis Acquisition Ltd.      NASDAQ  51  10.01  -0.02  -0.2  200  MCRL    Micrel Inc.  Semiconductor - Integrated Circuits  Technology  NASDAQ  576  10.02  -0.22  -2.1  226,470  ROIQ    Roi Acquisition Corp.      NASDAQ  94  10.02  -0.72  -6.7  1,900  MCBI    Metrocorp Bancshares Inc.  Regional - Southwest Banks  Financial  NASDAQ  187  10.04  -0.25  -2.4  21,811  IGR    ING Clarion Global Real Estate Income Fund  Closed-End Fund - Equity  Financial  NYSE  1,153  10.05  -0.30  -2.9  384,134  AV    Aviva plc  Life Insurance  Financial  NYSE  14,260  10.05  -0.20  -2.0  89,221  OGXI    OncoGenex Pharmaceuticals, Inc.  Diagnostic Substances  Healthcare  NASDAQ  150  10.06  -0.39  -3.7  62,849  AQUUU    Aquasition Corp.      NASDAQ  66  10.06  -0.04  -0.4  2,400  DSX    Diana Shipping Inc.  Shipping  Services  NYSE  780  10.06  -0.73  -6.8  3,266,502  LBAI    Lakeland Bancorp Inc.  Regional - Northeast Banks  Financial  NASDAQ  283  10.07  -0.14  -1.4  61,118  HIX    Western Asset High Income Fund II Inc.  Closed-End Fund - Debt  Financial  NYSE  874  10.08  -0.20  -2.0  376,520  XOXO    XO Group Inc.  Specialty Retail, Other  Services  NYSE  273  10.08  -0.25  -2.4  49,300  INSY    Insys Therapeutics Inc.      NASDAQ  10  10.09  -0.31  -3.0  43,930  NNY    Nuveen New York Municipal Value Fund, Inc.  Closed-End Fund - Debt  Financial  NYSE  154  10.09  -0.03  -0.3  14,912  NPBC    National Penn Bancshares Inc.  Regional - Northeast Banks  Financial  NASDAQ  1,410  10.10  -0.31  -3.0  824,298  BKCC    BlackRock Kelso Capital Corporation  Credit Services  Financial  NASDAQ  734  10.10  -0.11  -1.1  432,872  AIRT    Air T Inc.  Air Delivery & Freight Services  Services  NASDAQ  23  10.13  0.04  0.4  2,000  INN    Summit Hotel Properties, Inc.  Real Estate Development  Financial  NYSE  644  10.13  -0.22  -2.1  143,186  SBI    Western Asset Intermediate Muni Fund Inc.  Closed-End Fund - Debt  Financial  NYSE  143  10.15  0.03  0.3  16,109  JACQU    Collabrium Japan Acquisition Co      NASDAQ  54  10.15  0.00  0.0  6,400  CACGU    Chart Acquisition Corp.      NASDAQ    10.15  0.09  0.9  100  CISAU    Cis Acquisition Ltd.      NASDAQ  41  10.16  0.01  0.1  7,000  EAD    Wells Fargo Advantage Income Opportunities Fund  Closed-End Fund - Debt  Financial  NYSE  725  10.17  -0.06  -0.6  273,579  HTWO    Hf2 Financial Management Inc.      NASDAQ  69  10.18  -0.01  -0.1  18,174 1000 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]

Disclaimer - FAQ - Contact Us Copyright ©2008-2013 Market In&Out. All rights reserved.