Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 363  9.65  -0.44 -4.4 50,121
 IG    IGI, Laboratories, Inc.  Biotechnology Healthcare NYSE 477  9.90  0.03 0.3 18,694
 TESO    Tesco Corporation  Oil & Gas Equipment & Services Basic Materials NASDAQ 416  9.92  -0.18 -1.8 14,428
 ONNN    ON Semiconductor Corp.  Semiconductor - Broad Line Technology NASDAQ 4,340  10.01  -0.02 -0.2 4,787,328
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,320  10.01  -0.23 -2.2 973,278
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   10.02  -0.20 -2.0 6,640
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 8,080  10.02  -0.06 -0.6 12,688,868
 SKUL    Skullcandy, Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 292  10.02  -0.22 -2.1 206,334
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 624  10.03  -0.19 -1.9 302,511
 RTEC    Rudolph Technologies Inc.  Scientific & Technical Instruments Technology NYSE 348  10.03  -0.49 -4.7 536,255
 JRN    Journal Communications Inc.  Publishing - Newspapers Services NYSE 534  10.05  -0.54 -5.1 134,772
 ISDR    Issuer Direct Corporation  Information Technology Services Technology NYSE 20  10.05  0.05 0.5 39,818
 SGM    Stonegate Mortgage Corporation  Closed-End Fund - Debt Financial NYSE 284  10.06  -0.05 -0.5 60,670
 TRTLU    Terrapin 3 Acquisition Corporat    NASDAQ   10.08  0.00 0.0 0
 SRNE    Sorrento Therapeutics, Inc.  Diversified Investments Financial NASDAQ 306  10.09  -0.69 -6.4 168,573
 SNOW    Intrawest Resorts Holdings Inc  General Entertainment Services NYSE 465  10.10  -0.18 -1.8 34,724
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 99  10.10  -0.05 -0.5 9,842
 GDL    The Gdl Fund  Closed End Funds Financial NYSE   10.10  -0.01 -0.1 1,174
 APTS    Preferred Apartment Communities    NYSE 197  10.11  -0.13 -1.3 279,416
 NAT    Nordic American Tankers Limited  Shipping Services NYSE 980  10.12  -0.19 -1.8 1,966,906
 XXIA    Ixia  Semiconductor Equipment & Materials Technology NASDAQ 789  10.14  -0.12 -1.2 276,667
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 647  10.14  -0.20 -1.9 23,284
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 65  10.15  -0.04 -0.4 21,682
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 41  10.15  0.31 3.2 1,247
 NNY    Nuveen New York Municipal Value Fund, Inc.  Closed-End Fund - Debt Financial NYSE   10.15  0.05 0.5 42,703
2005 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in