Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BXDB    Short B Lvgd Inv S&P 500 TR ETN Barclays    NYSE   10.01  0.00 0.0 0
 HIIQ    Health Insurance Innovations I    NASDAQ 150  10.01  -0.42 -4.0 37,421
 AHH    Armada Hoffler Properties Inc.    NYSE 318  10.02  0.17 1.7 50,678
 LJPC    La Jolla Pharma    NASDAQ 84  10.02  0.88 9.6 175,679
 DRL    Doral Financial Corporation  Mortgage Investment Financial NYSE 71  10.02  -0.08 -0.8 33,033
 GHI    Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 215  10.03  0.04 0.4 34,765
 GRT    Glimcher Realty Trust  REIT - Retail Financial NYSE 1,433  10.03  0.02 0.2 3,102,548
 SEAC    SeaChange International Inc.  Processing Systems & Products Technology NASDAQ 320  10.03  0.26 2.7 162,693
 TNXP    Tonix Pharmaceuticals Holding  Industrial Metals & Minerals Basic Materials NASDAQ 110  10.03  0.06 0.6 48,043
 COB    Solarwinds Inc.    NASDAQ 223  10.04  -0.10 -1.0 16,572
 CLRO    ClearOne, Inc.  Communication Equipment Technology NASDAQ 95  10.04  0.02 0.2 30,294
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 82  10.05  0.02 0.2 30,721
 LCM    Advent/Claymore Enhanced Growth & Income Fund  Closed-End Fund - Equity Financial NYSE 133  10.06  0.11 1.1 52,054
 GGT    Gabelli Global Multimedia Trust Inc.  Closed-End Fund - Debt Financial NYSE 189  10.07  -0.02 -0.2 54,397
 RLOC    ReachLocal, Inc.  Advertising Agencies Services NASDAQ 289  10.09  -0.38 -3.6 143,591
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 164  10.10  0.08 0.8 133,918
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 72  10.10  0.00 0.0 8,209
 EDR    Education Realty Trust, Inc.  REIT - Residential Financial NYSE 1,116  10.10  0.16 1.6 2,267,999
 SMMF    Summit Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 78  10.10  0.10 1.0 1,506
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 20  10.11  0.00 0.0 0
 NCIT    NCI, Inc.  Information Technology Services Technology NASDAQ 129  10.12  0.21 2.1 16,257
 NVMI    Nova Measuring Instruments Ltd.  Diversified Machinery Industrial Goods NASDAQ 293  10.14  0.03 0.3 28,442
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 264  10.14  -0.08 -0.8 37,783
 HHY    Helios High Yield Fund Inc.  Closed-End Fund - Equity Financial NYSE 69  10.14  0.01 0.1 14,365
 GRX    The Gabelli Healthcare & Wellness Trust    NYSE 151  10.15  0.07 0.7 23,079
1987 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in