Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ZVV    Integr Sp Gdr Reg-S    NYSE   0.08  0.00 0.0 101
 RNO    Rhino Resource Partners LP  Nonmetallic Mineral Mining Basic Materials NYSE 338  4.46  -0.44 -9.0 1,232,694
 GDP    Goodrich Petroleum Corp.  Independent Oil & Gas Basic Materials NYSE 481  9.10  -1.76 -16.2 2,856,452
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 758  9.62  -3.11 -24.4 9,062,185
 DWCH    Datawatch Corporation  Business Software & Services Technology NASDAQ 102  9.79  -0.24 -2.4 20,809
 TRNS    Transcat Inc.  Scientific & Technical Instruments Technology NASDAQ 61  9.99  0.06 0.6 2,142
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 983  10.01  -0.16 -1.6 1,544,366
 BLVDU    Boulevard Acquisition Corp.    NASDAQ   10.02  0.00 0.0 0
 TFSCU    1347 Capital Corp.    NASDAQ 57  10.03  0.00 0.0 0
 VNDA    Vanda Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 312  10.03  -0.16 -1.6 328,393
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 211  10.05  -0.13 -1.3 96,871
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 3,593  10.05  0.01 0.1 3,650,308
 TRTLU    Terrapin 3 Acquisition Corporat    NASDAQ 254  10.05  0.00 0.0 2
 KEYW    The KEYW Holding Corporation  Security Software & Services Technology NASDAQ 367  10.05  -0.52 -4.9 223,598
 QURE    Uniqure B.V.  Biotechnology Healthcare NASDAQ 170  10.06  0.08 0.8 16,100
 AREX    Approach Resources, Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 412  10.06  -1.07 -9.6 1,529,328
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 92  10.07  -0.06 -0.6 109,384
 ENT    Global Eagle Entertainment Inc.  Entertainment - Diversified Services NASDAQ 765  10.07  -0.31 -3.0 272,450
 GSVC    Next Innovation Corp.    NASDAQ 181  10.08  0.02 0.2 66,964
 MIND    Mitcham Industries Inc.  Rental & Leasing Services Services NASDAQ 135  10.08  -0.36 -3.4 93,897
 SUSQ    Susquehanna Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 1,877  10.09  -0.12 -1.2 1,157,575
 TI    Telecom Italia S.p.A.  Diversified Communication Services Technology NYSE 19,493  10.09  -0.11 -1.1 66,408
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 156  10.10  -0.19 -1.8 36,695
 TWO    Two Harbors Investment Corp.  Diversified Investments Financial NYSE 3,581  10.11  -0.02 -0.2 2,069,208
 CHKR    Chesapeake Granite Wash Trust  Independent Oil & Gas Basic Materials NYSE 450  10.11  -0.05 -0.5 116,419
2059 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in