Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 SEV    Sevcon, Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 34  8.87  0.00 0.00 116
 QUAD    Quad/Graphics, Inc.  Business Services Services NYSE 457  10.01  0.17 1.7 255,715
 NGLS    Targa Resources Partners LP  Oil & Gas Pipelines Basic Materials NYSE 3,150  10.02  0.48 5.0 3,806,187
 TCI    Transcontinental Realty Investors Inc.  REIT - Retail Financial NYSE 85  10.02  0.51 5.4 416
 CXH    MFS Investment Grade Municipal Trust  Closed-End Fund - Debt Financial NYSE 116  10.02  -0.02 -0.2 10,304
 MU    Micron Technology Inc.  Semiconductor - Memory Chips Technology NASDAQ 16,130  10.02  0.33 3.4 23,820,138
 OSBCP    Old Second Bancorp    NASDAQ   10.02  0.02 0.2 1,100
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 389  10.02  0.04 0.4 74,599
 LOCK    LifeLock, Inc.  Application Software Technology NYSE 1,340  10.03  0.23 2.3 3,434,526
 AOI    Alliance One International, Inc.  Tobacco Products, Other Consumer Goods NYSE 115  10.03  -0.11 -1.1 10,507
 FHY    Strategic High II  Closed End Funds Financial NYSE   10.04  0.13 1.3 40,074
 BETR    Amplify Snack Brands Inc    NYSE 743  10.05  0.58 6.1 346,177
 MPW    Medical Properties Trust Inc.  REIT - Healthcare Facilities Financial NYSE 2,350  10.05  0.19 1.9 1,475,668
 RDI    Reading International Inc.  Property Management Financial NASDAQ 338  10.06  0.22 2.2 21,710
 ABE    Aberdeen Emerging Markets Smaller Company Opport    NYSE   10.06  0.00 0.00 0
 CADT    Dt Asia Investments Limited    NASDAQ 89  10.07  0.02 0.2 100
 MYCC    Clubcorp Holdings Inc.  Sporting Activities Services NYSE 1,140  10.07  0.08 0.8 514,556
 TRTLU    Terrapin 3 Acquisition Corporat    NASDAQ   10.07  0.00 0.00 1
 RCKY    Rocky Brands, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 81  10.07  -0.57 -5.4 61,089
 WIW    Western Asset/Claymore Inflation- Linked Opportunities & Income Fund  Closed-End Fund - Debt Financial NYSE 626  10.07  0.05 0.5 32,371
 GDEN    Golden Entertainment Inc    NASDAQ 213  10.08  0.10 1.0 9,999
 ARWAU    Arowana Inc.    NASDAQ 94  10.09  0.03 0.3 9,000
 HLG    Hailiang Education Group Inc    NASDAQ 2,520  10.10  0.00 0.00 0
 PACEU    Pace Holdings Corp.    NASDAQ 138  10.11  0.16 1.6 300
 BHACU    Barington/Hilco Acquisition Cor    NASDAQ   10.13  0.00 0.00 0
2058 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in