Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ZVV    Integr Sp Gdr Reg-S    NYSE   0.08  0.00 0.0 201
 NCIT    NCI, Inc.  Information Technology Services Technology NASDAQ 128  9.95  0.05 0.5 19,801
 TFSCU    1347 Capital Corp.  Shell Companies Financial NASDAQ 57  10.01  0.00 0.0 0
 TRTLU    Terrapin 3 Acquisition Corporat    NASDAQ 254  10.01  0.00 0.0 0
 ARGS    Argos Therapeutics Inc    NASDAQ 157  10.02  0.26 2.7 22,386
 TWO    Two Harbors Investment Corp.  Diversified Investments Financial NYSE 3,581  10.03  -0.13 -1.3 3,015,796
 AREX    Approach Resources, Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 380  10.04  0.38 3.9 1,378,261
 NVMI    Nova Measuring Instruments Ltd.  Diversified Machinery Industrial Goods NASDAQ 279  10.04  -0.50 -4.7 349,458
 RCS    PIMCO Strategic Global Government Fund Inc.  Closed-End Fund - Foreign Financial NYSE 413  10.05  0.04 0.4 75,422
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 98  10.05  0.01 0.1 15,740
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 299  10.07  -0.34 -3.3 115,350
 SMA    Symmetry Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 379  10.07  -0.01 -0.1 335,561
 RELL    Richardson Electronics Ltd.  Electronics Wholesale Services NASDAQ 120  10.09  0.00 0.0 4,850
 MWA    Mueller Water Products, Inc.  Industrial Equipment & Components Industrial Goods NYSE 1,520  10.10  0.58 6.1 5,102,167
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 392  10.10  0.05 0.5 20,801
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 100  10.11  -0.08 -0.8 16,064
 CZZ    Cosan Ltd.  Confectioners Consumer Goods NYSE 2,530  10.12  0.06 0.6 1,469,300
 PGTI    PGT, Inc.  General Building Materials Industrial Goods NASDAQ 478  10.12  0.02 0.2 474,934
 VOLC    Volcano Corporation  Medical Appliances & Equipment Healthcare NASDAQ 516  10.12  0.09 0.9 2,009,273
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 42  10.12  -0.23 -2.2 594
 CFGE    Calamos Focus Growth ETF    NASDAQ   10.13  -0.03 -0.3 1,182
 CPWR    Compuware Corporation  Application Software Technology NASDAQ 2,221  10.13  0.02 0.2 1,270,671
 GGGG    G-X Pure Gold Miners ETF    NYSE   10.14  0.00 0.0 0
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE 142  10.15  0.05 0.5 63,758
 WNC    Wabash National Corp.  Trucks & Other Vehicles Consumer Goods NYSE 889  10.16  -2.73 -21.2 5,484,502
2004 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in