Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 PCM    PCM Fund Inc.  Closed-End Fund - Debt Financial NYSE 112  10.00  -0.06 -0.6 21,198
 ASFI    Asta Funding Inc.  Conglomerates Conglomerates NASDAQ 120  10.01  0.03 0.3 34,666
 ELRC    Electro Rent Corporation  Rental & Leasing Services Services NASDAQ 227  10.01  0.03 0.3 20,649
 WLRH    Wl Ross Holding Corp.  Conglomerates Conglomerates NASDAQ 625  10.01  -0.02 -0.2 30,291
 FTAI    Fortress Transportation & Infra    NYSE 766  10.01  -0.17 -1.7 248,564
 FNTC    Fintech Acquisition Corp  Conglomerates Conglomerates NASDAQ 47  10.02  -0.01 -0.10 0
 DMF    Dreyfus Municipal Income Inc.  Closed-End Fund - Debt Financial NYSE 203  10.02  -0.02 -0.2 59,654
 WMAR    West Marine Inc.  Specialty Retail, Other Services NASDAQ 234  10.02  0.27 2.8 58,234
 TLI    LMP Corporate Loan Fund Inc.  Closed-End Fund - Debt Financial NYSE 98  10.04  -0.09 -0.9 36,927
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,820  10.05  -0.03 -0.3 165,199
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 51,310  10.05  -0.05 -0.5 4,555,405
 PAAC    Pacific Special Acquisition Cor    NASDAQ 24  10.05  -0.02 -0.2 6,100
 GDL    The Gdl Fund  Closed End Funds Financial NYSE   10.057  0.0068 0.068 36,346
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE   10.06  -0.16 -1.6 23,114
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 7,950  10.06  -0.06 -0.6 16,755,906
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 270  10.07  -0.27 -2.6 512,578
 ANDAU    Andina Acquisition Corporation  Shell Companies Financial NASDAQ   10.07  -0.02 -0.2 4,400
 CHIE    Global X China Energy ETF  Exchange Traded Fund Financial NYSE   10.07  -0.05 -0.5 180
 JSYNU    Jensyn Acq Cp Ut    NASDAQ   10.09  -0.01 -0.099 500
 RMCF    Rocky Mountain Chocolate Factory Inc.  Confectioners Consumer Goods NASDAQ 58  10.09  0.09 0.9 9,005
 JHA    Nuveen High Income December    NYSE   10.10  0.00 0.00 155,045
 HRMNU    Harmony Merger Corp.    NASDAQ   10.10  -0.13 -1.3 1,400
 TRTLU    Terrapin 3 Acquisition Corporat    NASDAQ   10.10  -0.17 -1.7 3,580
 KLREU    Klr Energy Acq Ut    NASDAQ   10.11  0.01 0.099 2,644
 XXIA    Ixia  Semiconductor Equipment & Materials Technology NASDAQ 833  10.12  -0.01 -0.099 424,010
2418 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in