Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 QTET    Quartet Merger Corp.    NASDAQ 127  9.92  -0.03 -0.3 314
 GHI    Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 216  10.01  0.06 0.6 51,202
 RJET    Republic Airways Holdings Inc.  Regional Airlines Services NASDAQ 500  10.01  -0.08 -0.8 288,022
 SGMS    Scientific Games Corporation  Diversified Computer Systems Technology NASDAQ 706  10.01  0.20 2.0 1,188,993
 MSD    Morgan Stanley Emerging Markets Debt Fund Inc.  Closed-End Fund - Foreign Financial NYSE 231  10.02  0.01 0.1 52,977
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 455  10.02  -0.14 -1.4 88,625
 BLVDU    Boulevard Acquisition Corp.    NASDAQ   10.02  0.00 0.0 0
 SPPP    Sprott Physical Platinum And Pa    NYSE   10.02  -0.01 -0.1 51,118
 OSBCP    Old Second Bancorp    NASDAQ   10.03  0.05 0.5 1,023
 RELL    Richardson Electronics Ltd.  Electronics Wholesale Services NASDAQ 143  10.03  0.02 0.2 13,869
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 43  10.04  0.03 0.3 200
 SAN    Banco Santander, S.A.  Foreign Money Center Banks Financial NYSE 115,644  10.04  0.12 1.2 4,517,844
 ELOS    Syneron Medical Ltd.  Medical Appliances & Equipment Healthcare NASDAQ 361  10.05  0.25 2.6 42,695
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 646  10.05  -0.46 -4.4 859,175
 BBRY    Blackberry    NASDAQ 5,048  10.06  0.06 0.6 5,585,456
 HCACU    Hennessy Capital Acquisition Co    NASDAQ 144  10.06  0.00 0.0 10
 EEI    Ecology & Environment, Inc.  Technical Services Services NASDAQ 43  10.06  0.08 0.8 8,271
 MERC    Mercer International Inc.  Paper & Paper Products Consumer Goods NASDAQ 646  10.07  -0.20 -1.9 74,326
 BKEPP    Blueknight Energy Partners L.P.    NASDAQ 200  10.07  0.00 0.0 4,055
 VLY    Valley National Bancorp  Regional - Northeast Banks Financial NYSE 1,968  10.08  0.09 0.9 1,695,208
 AG    First Majestic Silver Corp.  Silver Basic Materials NYSE 1,265  10.09  0.40 4.1 847,088
 CEMP    Cempra, Inc.  Biotechnology Healthcare NASDAQ 315  10.10  0.36 3.7 241,380
 GRX    The Gabelli Healthcare & Wellness Trust    NYSE 150  10.10  0.04 0.4 63,398
 CAMBU    Cambridge Capital Aquisition    NASDAQ   10.10  -0.03 -0.3 5,700
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 284  10.11  0.03 0.3 102,919
2024 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in