Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GYRO    Gyrodyne Co. of America Inc.  Property Management Financial NASDAQ 6  3.28  -0.37 -10.1 26,265
 PMFG    PMFG, Inc.  Diversified Machinery Industrial Goods NASDAQ 102  6.30  -0.12 -1.9 1,876,795
 SNAK    Inventure Foods, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 220  9.83  -0.49 -4.7 217,033
 EVGN    Evogene Ltd Ord  Biotechnology Healthcare NYSE 239  10.01  0.01 0.1 29,456
 JGW    Jgwpt Holdings Inc  Mortgage Investment Financial NYSE 150  10.03  0.05 0.5 81,918
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 334  10.03  -0.19 -1.9 121,802
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 325  10.03  0.73 7.8 515,853
 HRMNU    Harmony Merger Corp.    NASDAQ   10.03  -0.05 -0.5 100
 NLY    Annaly Capital Management, Inc.  Mortgage Investment Financial NYSE 9,900  10.04  -0.11 -1.1 8,600,181
 IRDM    Iridium Communications Inc.  Communication Equipment Technology NASDAQ 959  10.04  -0.20 -2.0 797,579
 JASO    JA Solar Holdings Co., Ltd.  Semiconductor - Specialized Technology NASDAQ 486  10.04  -0.15 -1.5 1,292,630
 BAS    Basic Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 278  10.04  0.19 1.9 3,410,347
 TRNS    Transcat Inc.  Scientific & Technical Instruments Technology NASDAQ 65  10.05  0.05 0.5 5,664
 AUMAU    Ar Capital Acquisition    NASDAQ 374  10.05  0.00 0.00 1
 TKAI    Tokai Pharmaceuticals Inc.    NASDAQ 248  10.06  -0.03 -0.3 74,861
 EGAS    Gas Natural Inc.  Gas Utilities Utilities NYSE 104  10.06  -0.02 -0.2 18,849
 CUBA    Herzfeld Caribbean Basin Fund Inc.  Closed-End Fund - Foreign Financial NASDAQ   10.07  0.22 2.2 99,232
 MNR    Monmouth Real Estate Investment Corp.  REIT - Retail Financial NYSE 651  10.08  -0.26 -2.5 218,777
 NR    Newpark Resources Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 781  10.10  0.10 1.0 886,181
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 51,500  10.10  -0.21 -2.0 1,485
 LEJU    Leju Holdings Ltd  Property Management Financial NYSE 1,620  10.10  -0.58 -5.4 564,784
 INNL    Innocoll Ag  Drugs - Generic Healthcare NASDAQ 158  10.11  -0.14 -1.4 4,054
 JOF    Japan Smaller Capitalization Fund Inc.  Closed-End Fund - Foreign Financial NYSE   10.11  -0.11 -1.1 9,082
 SBI    Western Asset Intermediate Muni Fund Inc.  Closed-End Fund - Debt Financial NYSE   10.12  0.02 0.2 17,730
 DDF    Delaware Investments Dividend & Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE   10.13  -0.11 -1.1 11,345
1983 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in