Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ZVV    Integr Sp Gdr Reg-S    NYSE   0.02  0.00 0.0 201
 CTCM    CTC Media, Inc  Broadcasting - TV Services NASDAQ 1,340  6.65  -0.01 -0.2 2,785,206
 TCI    Transcontinental Realty Investors Inc.  REIT - Retail Financial NYSE 87  10.00  -1.44 -12.6 18,714
 GSVC    Next Innovation Corp.    NASDAQ 221  10.01  0.08 0.8 63,587
 ELOS    Syneron Medical Ltd.  Medical Appliances & Equipment Healthcare NASDAQ 367  10.02  -0.37 -3.6 94,128
 JCTCF    Jewett-Cameron Trading Co. Ltd.  Lumber, Wood Production Industrial Goods NASDAQ 28  10.02  0.00 0.0 419
 EXG    Eaton Vance Tax-Managed Global Diversified Equit    NYSE 3,105  10.03  -0.12 -1.2 2,119,700
 OVLY    Oak Valley Bancorp  Regional - Pacific Banks Financial NASDAQ 83  10.03  0.00 0.0 0
 SILJ    Purefunds ISE Junior Silver [Sm    NYSE   10.03  -0.27 -2.6 22,858
 PETX    Aratana Therapeutics Inc.    NASDAQ 297  10.04  -0.70 -6.5 593,552
 JCP    J. C. Penney Company, Inc.  Department Stores Services NYSE 3,006  10.04  0.17 1.7 19,485,616
 RF    Regions Financial Corp.  Regional - Southeast Banks Financial NYSE 13,950  10.04  -0.02 -0.2 14,261,728
 ROKA    Roka Bioscience Inc    NASDAQ 183  10.05  -0.29 -2.8 517,620
 TRTLU    Terrapin 3 Acquisition Corporat    NASDAQ   10.05  0.00 0.0 604
 ARGS    Argos Therapeutics Inc    NASDAQ 174  10.06  -0.07 -0.7 17,249
 CFGE    Calamos Focus Growth ETF    NASDAQ   10.07  -0.03 -0.3 801
 ASPN    Aspen Aerogels Inc    NYSE 249  10.08  -0.09 -0.9 537,042
 SMA    Symmetry Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 380  10.09  -0.06 -0.6 356,426
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 144  10.10  -0.16 -1.6 21,376
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 405  10.10  -0.02 -0.2 114,910
 TFSCU    1347 Capital Corp.    NASDAQ 56  10.10  0.07 0.7 984
 LEVYU    Levy Acquisition Corp    NASDAQ 182  10.10  0.10 1.0 100
 ACH    Aluminum Corporation Of China Limited  Aluminum Basic Materials NYSE 7,645  10.11  -0.02 -0.2 103,200
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,785  10.11  -0.06 -0.6 359,773
 DYAX    Dyax Corp.  Biotechnology Healthcare NASDAQ 1,427  10.12  -0.39 -3.7 1,823,237
2109 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in