Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BKEPP    Blueknight Energy Partners L.P.    NASDAQ 203  9.75  0.00 0.0 43
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 73  10.01  -0.02 -0.1 11,798
 AIRI    Air Industries Group Inc.    NYSE 72  10.01  -0.18 -1.8 2,284
 HCACU    Hennessy Capital Acquisition Co    NASDAQ 146  10.01  0.00 0.0 0
 RELL    Richardson Electronics Ltd.  Electronics Wholesale Services NASDAQ 142  10.03  0.06 0.6 64,109
 NLS    Nautilus Inc.  Sporting Goods Consumer Goods NYSE 323  10.04  0.08 0.8 149,922
 LBAI    Lakeland Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 389  10.04  0.00 0.0 61,052
 MERC    Mercer International Inc.  Paper & Paper Products Consumer Goods NASDAQ 649  10.05  0.09 0.9 478,788
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,837  10.06  -0.10 -1.0 575,798
 PBCP    Polonia Bancorp, Inc.  Savings & Loans Financial NASDAQ 36  10.06  -0.09 -0.9 107
 SUSQ    Susquehanna Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 1,931  10.07  -0.11 -1.1 1,486,519
 NMRX    Numerex Corp.  Communication Equipment Technology NASDAQ 204  10.08  0.03 0.3 31,973
 ENT    Global Eagle Entertainment Inc.    NASDAQ 719  10.08  -0.12 -1.2 621,304
 MIXT    Mix Telematics Limited    NYSE 3,402  10.08  0.04 0.4 32,875
 LEVYU    Levy Acquisition Corp    NASDAQ 182  10.08  -0.19 -1.9 5,422
 HHY    Helios High Yield Fund Inc.  Closed-End Fund - Equity Financial NYSE 71  10.09  -0.09 -0.9 27,848
 DUC    Duff & Phelps Utility & Corporate Bond Trust Inc.  Closed-End Fund - Equity Financial NYSE 281  10.10  0.07 0.7 101,588
 LCM    Advent/Claymore Enhanced Growth & Income Fund  Closed-End Fund - Equity Financial NYSE 139  10.10  0.02 0.2 17,829
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 1,621  10.11  0.00 0.0 1,922,208
 VIAS    Viasystems Group, Inc.  Printed Circuit Boards Technology NASDAQ 210  10.11  0.32 3.3 11,101
 EXG    Eaton Vance Tax-Managed Global Diversified Equit    NYSE 3,117  10.12  -0.06 -0.6 1,032,274
 KTCC    Key Tronic Corp.  Computer Peripherals Technology NASDAQ 112  10.12  -0.46 -4.3 48,687
 NVMI    Nova Measuring Instruments Ltd.  Diversified Machinery Industrial Goods NASDAQ 302  10.12  -0.01 -0.1 59,952
 RCS    PIMCO Strategic Global Government Fund Inc.  Closed-End Fund - Foreign Financial NYSE 435  10.12  -0.08 -0.8 292,998
 CBNJ    Cape Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 122  10.13  -0.17 -1.7 16,666
2041 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in