Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 USMD    USMD Holdings, Inc.  Hospitals Healthcare NASDAQ 102  10.01  0.08 0.8 400
 MBI    MBIA Inc.  Surety & Title Insurance Financial NYSE 1,864  10.01  -0.05 -0.5 1,209,991
 BRKS    Brooks Automation Inc.  Semiconductor Equipment & Materials Technology NASDAQ 697  10.02  -0.26 -2.5 172,627
 KOS    Kosmos Energy Ltd.  Independent Oil & Gas Basic Materials NYSE 3,845  10.03  -0.23 -2.2 416,006
 ADNC    Audience, Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 236  10.05  -0.05 -0.5 237,881
 CRCM    Care.Com Inc    NYSE 309  10.06  -0.19 -1.9 58,588
 UTIW    UTi Worldwide Inc.  Air Delivery & Freight Services Services NASDAQ 1,034  10.07  -0.24 -2.3 503,042
 NMIH    Nmi Holdings Inc    NASDAQ 586  10.09  -0.06 -0.6 114,659
 MCRL    Micrel Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 643  10.10  -0.55 -5.2 314,845
 HCACU    Hennessy Capital Acquisition Co    NASDAQ 146  10.10  0.01 0.1 31,600
 CVGI    Commercial Vehicle Group Inc.  Auto Parts Consumer Goods NASDAQ 315  10.11  -0.32 -3.1 21,698
 SPPP    Sprott Physical Platinum And Pa    NYSE   10.12  0.08 0.8 34,055
 CLNE    Clean Energy Fuels Corp.  Oil & Gas Pipelines Basic Materials NASDAQ 953  10.13  -0.28 -2.6 537,374
 GLAD    Gladstone Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 211  10.13  0.08 0.8 48,670
 IF    Aberdeen Indonesia Fund, Inc.  Closed-End Fund - Debt Financial NYSE 94  10.14  -0.13 -1.3 7,379
 CAMBU    Cambridge Capital Aquisition    NASDAQ   10.14  0.01 0.1 1,200
 BLVDU    Boulevard Acquisition Corp.    NASDAQ   10.15  0.10 1.0 2,501
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 73  10.15  -0.05 -0.5 95
 WPP    Wausau Paper Corp.  Paper & Paper Products Consumer Goods NYSE 519  10.15  -0.14 -1.4 42,855
 CQB    Chiquita Brands International Inc.  Farm Products Consumer Goods NYSE 502  10.16  -0.02 -0.2 84,737
 TSC    Tristate Capital Holdings Inc.    NASDAQ   10.17  0.01 0.1 184,011
 BKEPP    Blueknight Energy Partners L.P.    NASDAQ 203  10.17  -0.03 -0.3 2,928
 MIXT    Mix Telematics Limited    NYSE 3,402  10.20  -0.09 -0.9 1,941
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 228  10.20  -0.08 -0.8 5,283
 SAN    Banco Santander, S.A.  Foreign Money Center Banks Financial NYSE 118,824  10.20  0.02 0.2 3,117,305
2016 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in