Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMSC    American Superconductor Corporation  Diversified Electronics Technology NASDAQ 82  6.77  -0.43 -6.0 103,282
 SONS    Sonus Networks, Inc.  Communication Equipment Technology NASDAQ 843  8.08  -0.30 -3.6 2,395,584
 PYN    PIMCO New York Municipal Income Fund III  Closed-End Fund - Foreign Financial NYSE   9.96  -0.05 -0.5 6,302
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,270  10.00  -0.17 -1.7 2,900,049
 CDZI    Cadiz Inc.  Business Services Services NASDAQ 187  10.01  0.02 0.2 33,653
 LXP    Lexington Realty Trust  REIT - Retail Financial NYSE 2,530  10.01  -0.07 -0.7 2,737,816
 SBI    Western Asset Intermediate Muni Fund Inc.  Closed-End Fund - Debt Financial NYSE   10.01  0.01 0.1 6,032
 FSIC    FS Investment Corp    NYSE 2,395  10.01  0.00 0.0 636,957
 WLRH    Wl Ross Holding Corp.  Conglomerates Conglomerates NASDAQ 147  10.03  0.01 0.1 20,729
 CENT    Central Garden & Pet Co.  Wholesale, Other Services NASDAQ 456  10.03  -0.12 -1.2 44,691
 TRTLU    Terrapin 3 Acquisition Corporat    NASDAQ   10.05  0.00 0.0 500
 JOF    Japan Smaller Capitalization Fund Inc.  Closed-End Fund - Foreign Financial NYSE   10.06  -0.07 -0.7 19,748
 SDRL    SeaDrill Limited  Oil & Gas Equipment & Services Basic Materials NYSE 5,420  10.06  0.00 0.0 9,248,076
 UMH    UMH Properties Inc.  REIT - Diversified Financial NYSE 223  10.08  0.04 0.4 104,931
 PFN    PIMCO Income Strategy Fund II  Closed-End Fund - Equity Financial NYSE   10.09  -0.01 -0.1 96,678
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   10.09  -0.01 -0.1 42,903
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 4,550  10.10  0.16 1.6 4,039,575
 EXAR    Exar Corp.  Semiconductor - Integrated Circuits Technology NYSE 511  10.11  -0.35 -3.3 237,348
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 100  10.14  -0.14 -1.4 9,387
 AIRI    Air Industries Group Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 70  10.15  0.00 0.0 22
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 62,760  10.16  -0.03 -0.3 1,630,738
 TRIV    Trivascular Technologies Inc.  Medical Instruments & Supplies Healthcare NASDAQ 197  10.17  0.07 0.7 13,617
 MVF    BlackRock MuniVest Fund, Inc.  Closed-End Fund - Debt Financial NYSE   10.18  -0.01 -0.1 44,918
 MITL    Mitel Networks Corporation  Communication Equipment Technology NASDAQ 892  10.19  -0.11 -1.1 836,976
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 85  10.19  0.00 0.0 33
1915 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in