Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 TSBK    Timberland Bancorp Inc.  Savings & Loans Financial NASDAQ 74  10.01  -0.29 -2.8 5,637
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 435  10.02  -0.05 -0.5 110,193
 CENT    Central Garden & Pet Co.  Wholesale, Other Services NASDAQ 474  10.03  -0.23 -2.2 24,362
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 158  10.03  -0.24 -2.3 113,466
 EXG    Eaton Vance Tax-Managed Global Diversified Equit  Closed End Funds Financial NYSE   10.03  -0.02 -0.2 492,604
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ 297  10.03  0.01 0.10 63,425
 AGRO    Adecoagro S.A.  Farm Products Consumer Goods NYSE 1,260  10.04  -0.02 -0.2 215,693
 OAKS    Five Oaks Investment Corp  REIT - Residential Financial NYSE 150  10.07  -0.05 -0.5 60,763
 PGI    Premiere Global Services, Inc.  Diversified Communication Services Technology NYSE 480  10.11  -0.15 -1.5 124,870
 ZAIS    Zais Group Holdings Inc.    NASDAQ 142  10.12  -0.42 -4.0 655
 PFN    PIMCO Income Strategy Fund II  Closed-End Fund - Equity Financial NYSE 586  10.12  0.09 0.9 445,813
 NBN    Northeast Bancorp  Regional - Northeast Banks Financial NASDAQ 96  10.14  0.09 0.9 1,853
 ELRC    Electro Rent Corporation  Rental & Leasing Services Services NASDAQ 257  10.14  -0.05 -0.5 43,294
 UBN    CMCI Energy TR ETN UBS E-Tracs    NYSE   10.14  0.00 0.00 77
 EGAS    Gas Natural Inc.  Gas Utilities Utilities NYSE 106  10.15  -0.02 -0.2 8,764
 MVC    MVC Capital, Inc.  Closed-End Fund - Debt Financial NYSE 223  10.15  0.17 1.7 50,422
 BHACU    Barington/Hilco Acquisition Cor    NASDAQ   10.16  0.07 0.7 310
 LAKE    Lakeland Industries Inc.  Medical Appliances & Equipment Healthcare NASDAQ 66  10.17  0.04 0.4 59,994
 LMIA    LMI Aerospace Inc.  Aerospace/Defense Products & Services Industrial Goods NASDAQ 141  10.18  -0.08 -0.8 28,181
 WPP    Wausau Paper Corp.  Paper & Paper Products Consumer Goods NYSE 525  10.19  -0.16 -1.5 62,142
 SHLO    Shiloh Industries Inc.  Rubber & Plastics Consumer Goods NASDAQ 186  10.20  -0.16 -1.5 65,078
 HDRAU    Hydra Industries Acquisition Co    NASDAQ   10.20  0.00 0.00 0
 MDXG    MiMedx Group, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 1,090  10.21  -0.06 -0.6 381,573
 ERF    Enerplus Corporation  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,350  10.21  0.05 0.5 1,001,282
 RF    Regions Financial Corp.  Regional - Southeast Banks Financial NYSE 13,630  10.22  -0.02 -0.2 6,979,614
1944 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in