Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IBCA    Intervest Bancshares Corp.  Credit Services Financial NASDAQ 219  10.01  0.00 0.0 88,125
 GGACU    Garnero Group Acquisition Compa  Shell Companies Financial NASDAQ 47  10.01  0.01 0.1 550
 AGD    Alpine Global Dynamic Dividend Fund  Closed-End Fund - Foreign Financial NYSE 123  10.02  0.19 1.9 56,732
 MWA    Mueller Water Products, Inc.  Industrial Equipment & Components Industrial Goods NYSE 1,580  10.04  0.12 1.2 1,067,655
 NVMI    Nova Measuring Instruments Ltd.  Diversified Machinery Industrial Goods NASDAQ 272  10.04  -0.04 -0.4 28,561
 ONNN    ON Semiconductor Corp.  Semiconductor - Broad Line Technology NASDAQ 4,260  10.04  0.38 3.9 7,276,840
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 96  10.04  -0.09 -0.9 16,651
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 547  10.04  0.72 7.7 119,613
 TRTLU    Terrapin 3 Acquisition Corporat    NASDAQ 254  10.05  0.00 0.0 100
 CRD-B    Crawford & Company  Insurance Brokers Financial NYSE 512  10.06  -0.04 -0.4 30,702
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 99  10.06  -0.08 -0.8 4,972
 BBRY    Blackberry    NASDAQ 5,120  10.07  0.09 0.9 14,299,376
 AIRI    Air Industries Group Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 71  10.07  0.01 0.1 10,340
 AZIA    Global X Central Asia & Mongoli    NYSE   10.08  0.12 1.2 6,759
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   10.08  0.14 1.4 422,455
 AMBR    Amber Road Inc.  Software Technology NYSE 249  10.08  0.28 2.9 173,000
 GGT    Gabelli Global Multimedia Trust Inc.  Closed-End Fund - Debt Financial NYSE 256  10.08  0.27 2.8 86,733
 MVC    MVC Capital, Inc.  Closed-End Fund - Debt Financial NYSE 237  10.08  0.14 1.4 82,318
 EDD    Emerging Markets Domestic Debt Fund  Closed End Funds Financial NYSE 740  10.09  0.16 1.6 529,006
 RELL    Richardson Electronics Ltd.  Electronics Wholesale Services NASDAQ 141  10.10  0.06 0.6 16,180
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 81  10.10  0.10 1.0 59,103
 EXAR    Exar Corp.  Semiconductor - Integrated Circuits Technology NYSE 456  10.11  -0.04 -0.4 211,468
 RMT    Royce Micro-Cap Trust, Inc.  Closed-End Fund - Equity Financial NYSE 388  10.11  0.28 2.8 149,154
 TAYD    Taylor Devices Inc.  Diversified Machinery Industrial Goods NASDAQ 32  10.11  0.32 3.3 1,723
 UNTY    Unity Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 89  10.11  -0.24 -2.3 12,828
2008 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in