Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HGT    Hugoton Royalty Trust  Diversified Investments Financial NYSE 389  10.02  0.30 3.1 227,305
 MITL    Mitel Networks Corporation  Communication Equipment Technology NASDAQ 1,086  10.02  -0.02 -0.2 115,958
 KOS    Kosmos Energy Ltd.  Independent Oil & Gas Basic Materials NYSE 3,779  10.02  0.05 0.5 1,093,322
 EPM    Evolution Petroleum Corp.  Independent Oil & Gas Basic Materials NYSE 331  10.03  -0.12 -1.2 52,324
 OSBCP    Old Second Bancorp    NASDAQ   10.03  0.00 0.0 0
 ELOS    Syneron Medical Ltd.  Medical Appliances & Equipment Healthcare NASDAQ 366  10.04  0.05 0.5 27,889
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 280  10.04  0.01 0.1 43,044
 MERC    Mercer International Inc.  Paper & Paper Products Consumer Goods NASDAQ 643  10.04  0.04 0.4 69,057
 QTET    Quartet Merger Corp.    NASDAQ 127  10.05  0.21 2.1 15,956
 DPRX    Dipexium Pharmaceuticals Llc    NASDAQ 78  10.05  0.73 7.8 26,810
 BLVDU    Boulevard Acquisition Corp.    NASDAQ   10.05  0.05 0.5 83,150
 BIND    Bind Therapeutics Inc.    NASDAQ 153  10.06  -0.14 -1.4 53,018
 BKEPP    Blueknight Energy Partners L.P.    NASDAQ 200  10.06  0.01 0.1 13,827
 NCV    AGIC Convertible & Income Fund  Closed-End Fund - Debt Financial NYSE 876  10.06  0.03 0.3 197,829
 IF    Aberdeen Indonesia Fund, Inc.  Closed-End Fund - Debt Financial NYSE 95  10.06  0.00 0.0 27,253
 TLM    Talisman Energy Inc.  Independent Oil & Gas Basic Materials NYSE 10,414  10.07  0.02 0.2 10,405,878
 MSD    Morgan Stanley Emerging Markets Debt Fund Inc.  Closed-End Fund - Foreign Financial NYSE 231  10.08  0.04 0.4 49,715
 PDLI    PDL BioPharma, Inc.  Biotechnology Healthcare NASDAQ 1,621  10.09  0.07 0.7 1,578,326
 GENC    Gencor Industries Inc.  Farm & Construction Machinery Industrial Goods NASDAQ 96  10.10  -0.09 -0.9 19,317
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 488  10.10  0.15 1.5 87,988
 CAMBU    Cambridge Capital Aquisition    NASDAQ   10.10  -0.04 -0.4 2,000
 ORN    Orion Marine Group, Inc  Heavy Construction Industrial Goods NYSE 278  10.11  0.04 0.4 74,539
 PZN    Pzena Investment Management, Inc  Asset Management Financial NYSE 660  10.11  0.39 4.0 30,790
 GHI    Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 218  10.12  0.01 0.1 35,733
 HCACU    Hennessy Capital Acquisition Co    NASDAQ 144  10.12  0.06 0.6 3,590
2019 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in