Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 NVGN    Novogen Limited  Drug Manufacturers - Major Healthcare NASDAQ 25  2.98  -0.38 -11.3 1,848,786
 MDR    McDermott International Inc.  Heavy Construction Industrial Goods NYSE 594  3.37  -0.06 -1.7 4,164,274
 ATLS    Atlas Energy, L.P  Gas Utilities Utilities NYSE 471  8.59  0.11 1.3 740,812
 HCBK    Hudson City Bancorp, Inc.  Savings & Loans Financial NASDAQ 4,860  10.02  0.11 1.1 3,154,406
 NUV    Nuveen Municipal Value Fund, Inc.  Closed-End Fund - Debt Financial NYSE   10.02  0.01 0.1 200,211
 RMT    Royce Micro-Cap Trust, Inc.  Closed-End Fund - Equity Financial NYSE   10.02  0.02 0.2 49,642
 PYN    PIMCO New York Municipal Income Fund III  Closed-End Fund - Foreign Financial NYSE   10.03  -0.08 -0.8 10,000
 MVC    MVC Capital, Inc.  Closed-End Fund - Debt Financial NYSE 226  10.03  0.02 0.2 52,997
 SBI    Western Asset Intermediate Muni Fund Inc.  Closed-End Fund - Debt Financial NYSE   10.03  -0.10 -1.0 45,662
 TEDU    Tarena International Inc.  Education & Training Services Services NASDAQ 605  10.03  0.06 0.6 647,151
 CENTA    Central Garden & Pet Company    NASDAQ 495  10.04  0.11 1.1 125,883
 TZOO    Travelzoo Inc.  Internet Information Providers Technology NASDAQ 148  10.04  0.14 1.4 55,149
 RDCM    Radcom Ltd.  Computer Peripherals Technology NASDAQ 83  10.05  0.29 3.0 116,574
 COB    Solarwinds Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 217  10.05  0.10 1.0 3,444
 SQBG    Sequential Brands Group, Inc.  Textile - Apparel Clothing Consumer Goods NASDAQ 450  10.05  0.39 4.0 176,429
 AQXP    Aquinox Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 108  10.06  -0.14 -1.4 13,057
 EDD    Emerging Markets Domestic Debt Fund  Closed End Funds Financial NYSE   10.07  -0.05 -0.5 242,315
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 41  10.07  -0.43 -4.1 8,720
 TRTLU    Terrapin 3 Acquisition Corporat    NASDAQ   10.08  0.01 0.1 5,301
 DDF    Delaware Investments Dividend & Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE   10.09  0.01 0.1 12,317
 NAT    Nordic American Tankers Limited  Shipping Services NYSE 912  10.11  -0.09 -0.9 965,977
 EXA    Exa Corporation  Application Software Technology NASDAQ 145  10.13  -0.23 -2.2 66,397
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 517  10.14  -0.31 -3.0 1,344,641
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 100  10.15  -0.18 -1.7 6,612
 ELRC    Electro Rent Corporation  Rental & Leasing Services Services NASDAQ 314  10.15  0.08 0.8 150,475
1926 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in