Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 MN    Manning & Napier, Inc.  Asset Management Financial NYSE 163  10.01  -0.21 -2.0 182,780
 IIJI    Internet Initiative Japan Inc.  Internet Service Providers Technology NASDAQ 719  10.01  0.46 4.8 280
 NRT    North European Oil Royalty Trust  Diversified Investments Financial NYSE 112  10.01  0.09 0.9 13,589
 MNR    Monmouth Real Estate Investment Corp.  REIT - Retail Financial NYSE 571  10.01  0.09 0.9 145,515
 SNOW    Intrawest Resorts Holdings Inc  General Entertainment Services NYSE 548  10.01  -0.22 -2.2 48,334
 ECOM    Channeladvisor Corporation  Application Software Technology NYSE 306  10.01  -0.32 -3.1 173,990
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 95  10.02  -0.09 -0.8 14,841
 MGYR    Magyar Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 63  10.03  0.00 0.00 0
 NIM    Nuveen Select Maturities Municipal Fund  Closed-End Fund - Debt Financial NYSE 124  10.04  0.02 0.2 7,668
 LAND    Gladstone Land Corporation  REIT - Diversified Financial NASDAQ 98  10.05  0.29 2.9 20,617
 IDI    Tiger Media, Inc.  Diversified Investments Financial NYSE 136  10.05  -0.40 -3.8 77,618
 MACK    Merrimack Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,320  10.06  -0.14 -1.4 899,193
 VTAE    Vitae Pharmaceuticals Inc    NASDAQ 355  10.06  0.03 0.3 63,301
 ROIQ    Roi Acquisition Corp.  Conglomerates Conglomerates NASDAQ 159  10.07  -0.01 -0.1 21,714
 ELECU    Electrum Special Acquisition Corporation    NASDAQ   10.08  0.00 0.00 3,760
 ELRC    Electro Rent Corporation  Rental & Leasing Services Services NASDAQ 255  10.08  -0.01 -0.10 11,940
 HDRAU    Hydra Industries Acquisition Co    NASDAQ   10.10  0.00 0.00 0
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 339  10.10  -1.90 -15.8 432,943
 IBN    ICICI Bank Ltd.  Foreign Money Center Banks Financial NYSE 28,000  10.11  0.51 5.3 8,379,671
 NVTA    Invitae Corp    NYSE 489  10.11  0.39 4.0 49,546
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 63,810  10.12  0.04 0.3 2,077,553
 DGII    Digi International Inc.  Networking & Communication Devices Technology NASDAQ 251  10.12  0.14 1.4 15,593
 HRMNU    Harmony Merger Corp.    NASDAQ   10.12  0.00 0.00 0
 CENTA    Central Garden & Pet Company    NASDAQ 534  10.12  -0.04 -0.4 35,081
 SRC    Spirit Realty Capital, Inc  REIT - Diversified Financial NYSE 4,710  10.13  0.09 0.9 2,352,756
2084 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in