Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CGR    Claude Resources, Inc.  Gold Basic Materials NYSE   0.18  -0.008 -4.3 524,672
 GGZ    Gabelli Global Small and Mid CA    NYSE   10.01  -0.17 -1.7 24,905
 HZN    Horizon Global Corporation Comm    NYSE 189  10.01  -0.45 -4.3 196,942
 GRSHU    Gores Holdings Inc.    NASDAQ 438  10.01  0.00 0.00 733
 ROIQ    Roi Acquisition Corp.  Conglomerates Conglomerates NASDAQ 159  10.01  0.00 0.00 34,801
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 225  10.01  -0.26 -2.5 40,669
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 86  10.01  0.00 0.00 12
 DGII    Digi International Inc.  Networking & Communication Devices Technology NASDAQ 245  10.02  -0.22 -2.1 143,889
 ELECU    Electrum Special Acquisition Corporation    NASDAQ   10.02  0.00 0.00 0
 AMRB    American River Bankshares  Regional - Pacific Banks Financial NASDAQ 78  10.03  -0.07 -0.7 5,661
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 474  10.04  -0.46 -4.4 188,906
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 241  10.05  -0.51 -4.8 85,850
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 108  10.05  -0.22 -2.1 17,346
 CADTU    Dt Asia Investments Ltd    NASDAQ   10.05  0.00 0.00 3
 ECACU    E-Compass Acquisition Corp.    NASDAQ 54  10.06  -0.04 -0.4 1,000
 SLVO    Credit Suisse Ag    NASDAQ   10.06  0.08 0.8 2,779
 REI    Ring Energy Inc  Oil & Gas Drilling & Exploration Basic Materials NYSE 289  10.06  -0.19 -1.9 140,205
 APTS    Preferred Apartment Communities    NYSE 235  10.07  -0.14 -1.4 124,808
 NLY    Annaly Capital Management, Inc.  Mortgage Investment Financial NYSE 9,550  10.07  0.01 0.10 7,014,251
 PFL    PIMCO Income Strategy Fund  Closed-End Fund - Debt Financial NYSE 255  10.08  0.04 0.4 237,426
 JRS    Nuveen Real Estate Income Fund  Closed-End Fund - Debt Financial NYSE 310  10.08  -0.19 -1.9 47,437
 BRKL    Brookline Bancorp, Inc.  Savings & Loans Financial NASDAQ 781  10.10  -0.45 -4.3 574,092
 BRKS    Brooks Automation Inc.  Semiconductor Equipment & Materials Technology NASDAQ 684  10.11  -0.27 -2.6 244,525
 NIM    Nuveen Select Maturities Municipal Fund  Closed-End Fund - Debt Financial NYSE 125  10.11  0.04 0.4 15,281
 AFMD    Affimed Therapeutics B.V.    NASDAQ 323  10.11  0.03 0.3 144,087
2230 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in