Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 RNO    Rhino Resource Partners LP  Nonmetallic Mineral Mining Basic Materials NYSE 338  4.09  0.21 5.4 469,192
 TFSCU    1347 Capital Corp.    NASDAQ 57  10.01  0.00 0.0 0
 TRTLU    Terrapin 3 Acquisition Corporat    NASDAQ 254  10.01  0.00 0.0 0
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 149  10.01  -0.45 -4.3 49,084
 DWCH    Datawatch Corporation  Business Software & Services Technology NASDAQ 102  10.01  0.01 0.1 18,956
 CPWR    Compuware Corporation  Application Software Technology NASDAQ 2,287  10.02  0.05 0.5 632,826
 RELL    Richardson Electronics Ltd.  Electronics Wholesale Services NASDAQ 115  10.03  0.04 0.4 3,320
 SBLK    Star Bulk Carriers Corp.  Shipping Services NASDAQ 776  10.03  -0.30 -2.9 285,831
 SMMF    Summit Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 75  10.05  0.00 0.0 1,100
 CZZ    Cosan Ltd.  Confectioners Consumer Goods NYSE 2,892  10.05  0.28 2.9 1,842,066
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 98  10.05  0.00 0.0 0
 RATE    Bankrate, Inc.  Internet Information Providers Technology NYSE 1,060  10.06  -0.09 -0.9 118,784
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 279  10.07  0.01 0.1 66,706
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 491  10.08  -0.01 -0.1 26,077
 REGI    Renewable Energy Group, Inc.  Specialty Chemicals Basic Materials NASDAQ 436  10.09  -0.09 -0.8 160,905
 MTLS    Materialise Nv  Application Software Technology NASDAQ 448  10.09  0.33 3.4 21,922
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,156  10.11  0.02 0.2 219,143
 TSL    Trina Solar Limited  Semiconductor - Specialized Technology NYSE 843  10.12  -0.06 -0.6 2,158,742
 CAMBU    Cambridge Capital Aquisition    NASDAQ   10.13  0.00 0.0 0
 TWO    Two Harbors Investment Corp.  Diversified Investments Financial NYSE 3,581  10.13  0.02 0.2 785,610
 GGGG    G-X Pure Gold Miners ETF    NYSE   10.14  0.00 0.0 0
 SWHC    Smith & Wesson Holding Corporation  Aerospace/Defense Products & Services Industrial Goods NASDAQ 491  10.14  0.25 2.5 590,564
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ   10.14  -0.06 -0.6 11,136
 CHKR    Chesapeake Granite Wash Trust  Independent Oil & Gas Basic Materials NYSE 450  10.15  -0.14 -1.4 43,375
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 92  10.15  0.01 0.1 32,076
2043 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in