Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 937  18.26  -0.35 -1.9 203,815
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 597  23.79  0.30 1.3 67,816
 ABMD    ABIOMED, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 899  24.18  0.08 0.3 141,661
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 968  11.71  0.49 4.4 4,107,361
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,013  18.45  0.05 0.2 340,624
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 716  16.90  1.47 9.5 811,650
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,712  14.34  0.02 0.1 795,219
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 532  20.05  -0.07 -0.3 135,069
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,264  16.86  -0.12 -0.7 224,244
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 433  19.62  -0.05 -0.3 62,945
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 997  20.52  -0.15 -0.7 553,176
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 691  17.83  -0.05 -0.3 298,211
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 251  10.88  0.03 0.3 47,690
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 19  22.37  -0.31 -1.4 21,625
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 66  16.10  0.00 0.0 0
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 332  10.72  0.21 2.0 70,711
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  13.15  -0.18 -1.4 1,775
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,161  20.99  0.10 0.5 19,799,518
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 670  21.80  -0.14 -0.6 220,438
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 85  10.56  0.00 0.0 26
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 172  22.83  -0.16 -0.7 7,237
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 112  14.27  -0.13 -0.9 20,057
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 700  22.99  0.34 1.5 327,526
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 30  12.99  -0.01 -0.1 4,130
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,520  13.04  -0.10 -0.8 89,233
2046 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in