Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,240  22.83  0.04 0.2 83,893
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 651  23.50  -0.80 -3.3 66,371
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,460  15.42  -0.18 -1.1 4,844,197
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,100  18.67  -0.41 -2.1 693,232
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 807  13.22  -0.23 -1.7 821,130
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,450  18.92  -0.43 -2.2 398,753
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 404  19.57  -0.20 -1.0 94,480
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,230  22.32  0.32 1.5 571,529
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 979  24.67  -0.38 -1.5 210,249
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 831  11.07  0.07 0.6 1,350,365
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 254  10.77  -0.21 -1.9 51,514
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 226  24.32  0.41 1.7 22,513
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 51  19.49  0.50 2.6 10,872
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 69  17.12  -0.08 -0.5 510
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 108  14.93  0.20 1.4 4,888
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 28,630  23.57  -0.67 -2.8 13,425,227
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 86  10.11  0.00 0.0 80
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 172  22.75  -0.27 -1.2 26,645
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 186  23.68  -0.57 -2.4 58,094
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 538  16.22  -0.27 -1.6 138,976
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 188  17.86  0.26 1.5 39,604
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 670  19.42  -0.15 -0.8 141,902
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,800  14.48  0.02 0.1 1,086,986
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 600  19.57  -0.25 -1.3 104,937
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 415  14.25  -0.24 -1.7 129,032
1967 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in