Please enable JavaScript to view this page content properly

Sign In   Trader Tools Stock Screener Strategy Backtest Stock Chart Portfolio Tracker Trade Alert Price Alert Stock Correlation Watch Lists Forex Screener Forex Backtest Forex Correlation  Active Trading Price / Volume Moving Averages Oscillators Trend Indicators Line Studies Chart Patterns Channels Volatility Relative Strength Ichimoku Price Action Volume Basic Fundamental Operating Metrics Financial Ratios To Industry Ratios Dividend World Wide In the Spotlight  Investing Value Investing Growth Investing Income Investing Dogs of the Dow Growth Leaders  Help FAQ Education Articles Contact Us  Partners Affiliate Program Affiliate Account Partners Link to Us  Site Search

Closing Price: 10 to 25    As of 05/20/2013 16:02   Fundamental Criteria: Closing Price: 10 to 25   Technical Criteria:    Back to Closing Price Stock Screener                 OverviewFundamentalTechnicalFinancial RatiosRelative StrengthDividend  Symbol  Name  Industry  Sector  Exchange Cap, mln Last Change Change, % Volume  ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks  Financial  NASDAQ  329  16.44  0.11  0.7  17,589  ABFS    Arkansas Best Corporation  Trucking  Services  NASDAQ  296  17.74  0.34  2.0  419,263  ABMD    ABIOMED, Inc.  Medical Instruments & Supplies  Healthcare  NASDAQ  699  23.11  -0.22  -0.9  379,381  ACAD    ACADIA Pharmaceuticals Inc.  Biotechnology  Healthcare  NASDAQ  1,038  14.15  0.88  6.6  6,849,885  ACAS    American Capital, Ltd.  Closed-End Fund - Debt  Financial  NASDAQ  4,526  14.45  0.13  0.9  2,813,722  ACET    Aceto Corp.  Drug Manufacturers - Major  Healthcare  NASDAQ  288  11.86  0.30  2.6  243,403  ACTG    Acacia Research Corporation  Research Services  Services  NASDAQ  1,161  24.56  0.94  4.0  676,224  ACXM    Acxiom Corporation  Information Technology Services  Technology  NASDAQ  1,444  21.68  0.04  0.2  419,175  AEIS    Advanced Energy Industries, Inc.  Diversified Electronics  Technology  NASDAQ  722  18.77  0.52  2.8  507,902  AFAM    Almost Family Inc.  Home Health Care  Healthcare  NASDAQ  185  19.62  -0.15  -0.8  11,010  ADTN    ADTRAN Inc.  Communication Equipment  Technology  NASDAQ  1,259  22.81  0.02  0.1  398,527  AGYS    Agilysys Inc.  Information Technology Services  Technology  NASDAQ  254  11.77  0.05  0.4  29,120  AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research  Healthcare  NASDAQ  73  12.44  -0.15  -1.2  43,868  AIXG    Aixtron SE  Diversified Machinery  Industrial Goods  NASDAQ  1,464  16.26  0.45  2.8  523,316  ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks  Financial  NASDAQ  47  13.70  -0.01  -0.1  100  ALLT    Allot Communications Ltd.  Technical & System Software  Technology  NASDAQ  370  13.51  0.22  1.7  552,634  ALOT    Astro-Med Inc.  Computer Peripherals  Technology  NASDAQ  74  10.68  0.08  0.8  1,652  AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances  Healthcare  NASDAQ  467  24.93  -0.44  -1.7  206,292  AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials  Technology  NASDAQ  17,281  14.91  -0.05  -0.3  9,654,269  AMED    Amedisys Inc.  Home Health Care  Healthcare  NASDAQ  320  11.05  -0.22  -2.0  412,892  AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks  Financial  NASDAQ  169  21.39  -0.07  -0.3  13,576  AMRI    Albany Molecular Research Inc.  Research Services  Services  NASDAQ  363  11.20  0.12  1.1  344,600  ANCX    Access National Corp.  Regional - Mid-Atlantic Banks  Financial  NASDAQ  127  12.74  -0.12  -0.9  22,633  ANEN    Anaren, Inc.  Wireless Communications  Technology  NASDAQ  308  23.64  0.02  0.1  18,113  ANGO    AngioDynamics Inc.  Medical Instruments & Supplies  Healthcare  NASDAQ  354  10.68  0.00  0.0  24,278 1000 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]

Disclaimer - FAQ - Contact Us Copyright ©2008-2013 Market In&Out. All rights reserved.