Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,270  20.64  0.18 0.9 79,355
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 258  15.99  0.51 3.3 109,047
 ACAD    ACADIA Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 3,790  18.26  0.71 4.0 2,405,333
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 4,100  12.63  0.33 2.7 2,030,581
 ACAT    Arctic Cat Inc.  Recreational Vehicles Consumer Goods NASDAQ 288  14.26  0.71 5.2 327,415
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 841  19.88  0.11 0.6 155,864
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,790  16.56  0.15 0.9 513,144
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 816  17.85  -0.28 -1.5 381,876
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,780  19.56  0.49 2.6 318,871
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 764  14.09  0.10 0.7 733,477
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 258  10.38  0.57 5.8 30,779
 AHGP    Alliance Holdings GP, L.P.  Nonmetallic Mineral Mining Basic Materials NASDAQ 1,420  12.92  0.47 3.8 155,463
 AIMC    Altra Holdings, Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 738  21.93  0.19 0.9 197,436
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 57  20.70  0.18 0.9 4,232
 AKRX    Akorn, Inc.  Diagnostic Substances Healthcare NASDAQ 3,950  23.96  1.30 5.7 1,622,259
 ALCO    Alico Inc.  Farm Products Consumer Goods NASDAQ 350  22.81  0.04 0.2 28,405
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 956  21.40  -0.04 -0.2 1,255,909
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 23,030  16.06  0.42 2.7 8,661,384
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 74  18.63  -1.32 -6.6 520
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 223  24.67  0.87 3.7 8,510
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 213  16.88  0.34 2.1 52,463
 AMRB    American River Bankshares  Regional - Pacific Banks Financial NASDAQ 75  10.29  0.24 2.4 943
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 719  15.28  -0.07 -0.5 173,729
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  13.21  0.24 1.9 1,234
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 232  18.14  0.13 0.7 30,788
2058 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in