Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 167  18.98  0.31 1.7 115,620
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,560  13.65  -0.05 -0.4 1,632,297
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 680  22.22  0.07 0.3 127,362
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,700  21.10  -0.34 -1.6 254,553
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,260  19.69  -0.27 -1.4 147,459
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,420  20.43  -0.29 -1.4 266,241
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 1,130  23.81  -0.61 -2.5 149,154
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 862  15.51  -0.19 -1.2 282,297
 AIMC    Altra Holdings, Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 655  23.53  -0.08 -0.3 93,187
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 159  14.46  -0.22 -1.5 14,380
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 55  22.65  0.00 0.00 61
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 91  22.90  -0.17 -0.7 217
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  13.95  0.14 1.0 899
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 20,970  15.39  -0.37 -2.3 15,227,258
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 207  23.08  -0.08 -0.3 10,144
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 190  17.56  -0.51 -2.8 180,410
 AMRB    American River Bankshares  Regional - Pacific Banks Financial NASDAQ 78  10.31  0.16 1.6 3,243
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 833  19.98  -0.01 -0.05 129,921
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 568  14.50  -0.06 -0.4 72,659
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 1,370  10.90  -0.13 -1.2 837,041
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,010  15.42  -0.09 -0.6 1,196,273
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 84  24.24  -1.22 -4.8 3,207
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 195  21.71  -0.09 -0.4 8,711
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 69  22.56  -0.18 -0.8 14,098
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 221  22.30  -0.44 -1.9 9,182
2208 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in