Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,270  22.75  -0.10 -0.4 115,457
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 830  24.97  -0.27 -1.1 142,376
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 175  15.29  -0.36 -2.3 63,998
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,890  13.45  -0.04 -0.3 578,202
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 712  24.19  -0.17 -0.7 128,005
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,410  17.10  -0.46 -2.6 485,466
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 309  12.70  0.13 1.0 17,553
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 897  16.12  -0.07 -0.4 383,015
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,960  24.33  -0.07 -0.3 556,260
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 899  10.38  -0.18 -1.7 1,113,055
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 87  22.89  0.22 1.0 2,026
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 111  14.42  0.11 0.8 991
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,160  19.61  0.10 0.5 9,065,428
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 200  23.69  -0.03 -0.1 14,367
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 243  21.68  -0.43 -1.9 70,879
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 657  19.92  0.17 0.9 295,797
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 196  18.30  -0.03 -0.2 16,147
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 227  19.40  -0.48 -2.4 28,826
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 591  16.09  -0.22 -1.3 186,551
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 1,810  12.93  0.48 3.9 3,803,570
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,050  16.58  0.10 0.6 1,136,935
 ARLP    Alliance Resource Partners LP  Industrial Metals & Minerals Basic Materials NASDAQ 1,960  24.85  -0.17 -0.7 362,281
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 190  21.35  0.03 0.1 34,078
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 50  21.49  -0.20 -0.9 24,262
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 138  10.74  0.42 4.1 86,157
1995 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in