Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,096  19.49  -0.13 -0.7 31,556
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 528  21.74  -0.10 -0.5 30,512
 ACAD    ACADIA Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 2,005  20.04  -0.23 -1.1 330,554
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 4,180  14.99  -0.18 -1.2 1,074,144
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 500  16.75  -0.01 -0.1 32,658
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,027  18.93  0.19 1.0 445,122
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 913  16.77  -0.29 -1.7 121,585
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,455  18.28  -0.04 -0.2 214,294
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 429  21.34  -0.05 -0.2 45,592
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,257  21.92  -0.32 -1.4 133,222
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 714  16.41  -0.41 -2.4 181,116
 AFAM    Almost Family Inc.  Home Health Care Healthcare NASDAQ 217  23.38  -0.06 -0.3 10,076
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 298  13.11  -0.04 -0.3 11,731
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  15.75  -0.47 -2.9 495
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 426  12.31  -0.62 -4.8 110,280
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 104  13.04  -0.40 -3.0 820
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 393  19.16  0.07 0.4 76,321
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 26,004  20.93  -0.03 -0.1 3,781,685
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 520  19.49  -0.69 -3.4 198,188
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 95  12.10  0.00 0.0 0
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 168  21.57  0.06 0.3 3,028
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 114  12.42  0.24 2.0 6,283
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 631  18.62  -0.42 -2.2 81,394
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 28  11.55  -0.03 -0.3 519
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,520  12.78  -0.71 -5.3 62,765
2055 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in