Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,240  23.07  0.56 2.5 237,636
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 98  13.47  0.58 4.5 342,026
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,270  12.35  0.21 1.7 2,992,614
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,350  20.47  0.62 3.1 1,471,558
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 652  12.59  0.05 0.4 424,797
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 340  16.69  0.09 0.5 0
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,180  20.76  -0.77 -3.6 1,530,849
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,950  14.65  0.05 0.3 1,632,123
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 620  21.48  0.07 0.3 174,802
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,530  20.40  0.40 2.0 294,125
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 260  23.84  -0.07 -0.3 15,707
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 47  19.79  -0.05 -0.3 8,062
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  17.51  0.01 0.1 601
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 104  14.16  -0.24 -1.7 4,094
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 85  10.34  0.00 0.0 1
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 176  22.88  0.29 1.3 11,716
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 502  17.05  0.83 5.1 914,317
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 861  11.78  0.08 0.7 646,031
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 201  18.36  -0.58 -3.1 7,771
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 672  18.89  0.29 1.6 153,927
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,349  17.35  0.05 0.3 1,924,879
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 84  24.75  0.69 2.9 1,449
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 193  21.59  -0.13 -0.6 12,669
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,440  24.65  -0.16 -0.6 39,179,060
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 585  15.55  -0.13 -0.8 311,205
1906 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in