Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,080  19.65  0.21 1.1 227,308
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 667  24.80  0.10 0.4 190,234
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,150  11.75  -0.20 -1.7 4,160,037
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,130  19.24  0.04 0.2 1,947,795
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 866  18.00  0.58 3.3 464,630
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,820  14.83  0.62 4.4 4,898,537
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 656  22.74  0.17 0.8 240,850
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,450  18.84  0.49 2.7 649,414
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 405  20.22  0.35 1.8 229,453
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,150  21.21  0.30 1.4 8,595,041
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 784  19.78  0.81 4.3 468,804
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 260  24.13  -0.99 -3.9 46,450
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 31  13.40  0.39 3.0 13,231
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,360  12.13  0.22 1.8 111,892
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 63  16.48  0.28 1.7 1,511
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 373  11.42  0.15 1.3 230,043
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 102  13.27  0.03 0.2 5,951
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,010  22.09  0.75 3.5 18,041,342
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 83  10.75  0.48 4.7 454
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 188  24.20  0.50 2.1 37,616
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 135  14.68  -0.04 -0.3 19,468
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 713  23.26  0.53 2.3 574,171
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 256  11.30  0.06 0.5 77,157
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 175  16.85  0.06 0.4 18,426
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 603  17.00  0.15 0.9 377,244
2037 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in