Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,410  17.87  0.05 0.3 103,626
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 309  11.30  0.00 0.00 0
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 897  16.28  0.11 0.7 133,354
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 175  15.26  -0.09 -0.6 27,946
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,890  13.16  -0.06 -0.4 350,593
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 712  23.16  -0.22 -0.9 32,356
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,960  24.30  1.89 8.4 935,497
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 899  10.55  -0.40 -3.7 614,409
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 196  14.17  -0.60 -4.0 23,615
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 47  22.50  -0.52 -2.3 1,687
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 87  23.45  0.00 0.00 0
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 111  13.95  0.09 0.6 2,513
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,160  17.67  0.12 0.7 5,268,526
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 200  23.33  0.09 0.4 2,370
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 243  21.43  -0.41 -1.9 28,095
 AMRB    American River Bankshares  Regional - Pacific Banks Financial NASDAQ 71  10.03  0.04 0.4 7,571
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 657  21.03  0.09 0.4 66,651
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,270  22.48  0.15 0.7 32,655
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 227  19.59  -0.32 -1.6 10,791
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 591  15.60  0.24 1.6 34,180
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 1,810  13.13  -0.02 -0.2 632,292
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,050  16.09  -0.05 -0.3 382,780
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 85  24.18  0.00 0.00 9
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 190  21.49  -0.02 -0.09 2,377
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 50  22.65  0.09 0.4 1,663
2105 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in