Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,140  21.15  0.03 0.1 110,428
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 91  10.77  0.09 0.8 105,253
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,000  13.21  0.46 3.6 3,225,951
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,140  19.53  -0.15 -0.7 789,541
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 875  19.50  0.04 0.2 340,697
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,500  19.29  -0.20 -1.0 208,783
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 412  21.13  -0.81 -3.7 122,565
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,160  20.99  0.28 1.4 999,726
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 817  21.00  0.54 2.6 339,969
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 4,100  14.94  -0.16 -1.1 1,011,872
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 646  21.41  -0.10 -0.5 96,149
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 254  12.23  0.15 1.2 33,618
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 253  22.59  -0.41 -1.8 7,004
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 32  16.39  -0.14 -0.8 6,402
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,320  12.17  -0.03 -0.2 60,595
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  17.43  -0.17 -1.0 1,335
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 106  14.50  0.45 3.2 28,844
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,520  23.87  0.65 2.8 14,856,414
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 87  11.35  0.00 0.0 0
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 194  24.19  0.25 1.0 23,029
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 146  21.19  -0.31 -1.4 25,274
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 508  15.85  0.35 2.3 287,234
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 179  17.50  -0.17 -1.0 11,637
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 598  17.85  0.60 3.5 306,638
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 662  23.00  0.00 0.0 3,056
2012 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in