Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,280  23.84  -0.38 -1.6 96,323
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 700  24.76  -0.09 -0.4 399,391
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 127  13.92  -0.46 -3.2 92,181
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,970  14.81  -0.14 -0.9 1,209,934
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 652  18.96  -0.35 -1.8 70,571
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,510  22.97  -0.05 -0.2 732,686
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 527  10.18  -0.49 -4.6 748,020
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,450  17.46  0.10 0.6 485,478
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ   14.25  -0.35 -2.4 12,495
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 1,060  24.57  -0.32 -1.3 527,668
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,000  16.33  -0.19 -1.2 653,881
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 961  12.10  -0.38 -3.0 1,090,295
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 233  20.59  -0.25 -1.2 21,142
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 58  20.40  -0.04 -0.2 7,906
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 85  21.25  0.11 0.5 34,048
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,980  19.36  -0.52 -2.6 27,825,875
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 82  10.25  0.00 0.00 471
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 199  22.49  -0.08 -0.4 22,267
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 556  18.97  0.34 1.8 1,391,714
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 632  16.55  -0.31 -1.8 132,368
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 2,060  16.74  -0.39 -2.3 1,097,977
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,378  16.24  -0.39 -2.3 3,586,343
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 83  24.35  0.00 0.00 974
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 187  21.42  -0.18 -0.8 34,757
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,650  24.61  -0.03 -0.1 2,276,220
1984 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in