Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 186  16.19  -0.41 -2.5 224,817
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,760  15.83  0.03 0.2 1,176,091
 ACAT    Arctic Cat Inc.  Recreational Vehicles Consumer Goods NASDAQ 211  16.92  0.29 1.7 130,378
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 697  22.78  0.35 1.6 209,986
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,430  20.42  0.43 2.2 561,683
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 994  19.51  0.19 1.0 375,580
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 243  11.15  0.47 4.4 41,967
 AHGP    Alliance Holdings GP, L.P.  Nonmetallic Mineral Mining Basic Materials NASDAQ 967  17.61  0.01 0.057 160,092
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,640  21.93  -0.04 -0.2 345,990
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 99  14.53  0.21 1.5 6,112
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,280  20.31  -0.16 -0.8 11,763,831
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 180  21.60  -0.21 -1.0 416
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 169  22.22  0.67 3.1 62,063
 AMRB    American River Bankshares  Regional - Pacific Banks Financial NASDAQ 69  10.21  0.09 0.9 12,828
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 571  15.20  0.15 1.0 183,042
 AMSC    American Superconductor Corporation  Diversified Electronics Technology NASDAQ 116  10.89  0.93 9.3 268,396
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 215  19.95  0.29 1.5 15,352
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 444  12.54  0.29 2.4 105,581
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 4,690  15.18  -0.01 -0.066 847,319
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 69  20.03  -0.24 -1.2 1,284
 ARLP    Alliance Resource Partners LP  Industrial Metals & Minerals Basic Materials NASDAQ 1,020  15.67  0.02 0.1 511,938
 ARRS    Arris Group Inc.  Communication Equipment Technology NASDAQ 4,170  23.20  0.43 1.9 1,686,053
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 545  14.90  -1.00 -6.3 527,605
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 113  10.09  -0.03 -0.3 2,905
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 211  14.62  0.00 0.00 67,986
2403 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in