Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,200  21.66  -0.30 -1.4 465,371
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 106  10.98  -0.19 -1.7 53,047
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,480  14.21  -0.34 -2.3 6,475,501
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,210  20.02  -0.12 -0.6 1,363,312
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 958  18.79  0.34 1.8 467,525
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,580  19.86  -1.04 -5.0 1,684,383
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 441  20.00  0.00 0.0 124,851
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,160  21.93  0.10 0.4 924,944
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 906  22.70  -0.17 -0.7 946,906
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 4,000  14.70  0.01 0.1 1,319,083
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 639  21.53  0.15 0.7 285,721
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 274  11.96  0.14 1.2 119,710
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 230  21.44  -0.18 -0.8 33,756
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 47  22.25  -4.59 -17.1 72,281
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,270  11.27  -0.16 -1.4 52,155
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 69  17.32  -0.19 -1.1 1,531
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 109  14.91  0.14 0.9 20,683
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 30,550  24.89  -0.12 -0.5 14,711,799
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 88  10.85  -0.44 -3.9 171
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 182  24.24  -0.54 -2.2 45,976
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 228  20.77  -0.41 -1.9 31,264
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 513  14.89  -0.15 -1.0 734,735
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 186  17.21  -0.14 -0.8 9,415
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 620  19.02  -0.12 -0.6 279,920
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 709  20.51  -0.64 -3.0 3,695
2007 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in