Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 937  18.52  0.45 2.5 227,702
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 597  24.20  0.21 0.9 117,750
 ABMD    ABIOMED, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 899  23.97  0.42 1.8 146,404
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 968  11.43  0.44 4.0 3,528,984
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,013  18.30  0.52 2.9 665,970
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 716  15.25  0.52 3.5 935,049
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,712  14.59  0.35 2.5 2,595,962
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 532  19.87  0.37 1.9 147,360
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,264  16.87  0.13 0.8 432,922
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 433  20.20  0.67 3.4 167,222
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 997  20.53  0.62 3.1 474,457
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 691  17.44  0.34 2.0 482,424
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 251  10.99  0.20 1.9 107,316
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 19  22.96  0.22 1.0 25,774
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 66  16.10  0.00 0.0 100
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 332  10.58  0.14 1.3 152,966
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  12.93  0.18 1.4 1,505
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,161  20.78  0.71 3.5 18,140,092
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 670  21.51  -0.07 -0.3 201,060
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 85  10.04  -0.81 -7.5 144
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 172  22.49  -0.02 -0.1 25,484
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 112  13.68  0.56 4.3 26,353
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 700  22.45  0.59 2.7 166,591
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 30  13.03  0.22 1.7 7,438
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,520  13.46  0.01 0.1 58,635
2058 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in