Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,197  21.17  -0.66 -3.0 59,053
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 539  21.32  0.13 0.6 29,154
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 112  12.08  -0.09 -0.7 61,853
 ACAD    ACADIA Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 2,207  20.73  0.57 2.8 1,034,023
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 4,148  15.14  0.06 0.4 1,211,188
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 493  17.88  0.45 2.6 152,191
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,089  17.85  -0.26 -1.4 434,979
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 762  14.97  0.09 0.6 236,971
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,552  19.65  -0.19 -1.0 320,736
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 487  20.85  -0.17 -0.8 129,535
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,258  22.26  -0.18 -0.8 464,278
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 754  18.48  0.17 0.9 499,185
 AFAM    Almost Family Inc.  Home Health Care Healthcare NASDAQ 222  23.49  -0.61 -2.5 34,041
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 309  13.23  -0.09 -0.7 51,516
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  16.35  -0.36 -2.2 5,280
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 425  13.02  0.16 1.2 121,308
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 106  13.76  0.10 0.7 3,132
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 439  19.04  0.55 3.0 251,766
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,818  21.90  -0.62 -2.8 18,981,299
 AMCC    Applied Micro Circuits Corp.  Semiconductor - Integrated Circuits Technology NASDAQ 811  10.20  -0.49 -4.6 573,101
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 516  16.05  -0.36 -2.2 183,093
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 99  12.02  0.12 1.0 21,798
 AMKR    Amkor Technology, Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,628  10.35  -0.45 -4.2 1,839,601
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 174  21.50  0.14 0.7 3,919
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 119  13.01  -0.23 -1.7 30,256
2024 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in