Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 959  17.27  0.26 1.5 246,881
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 594  21.95  0.00 0.0 178,948
 ABMD    ABIOMED, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 1,009  24.29  -0.54 -2.2 254,414
 ACAD    ACADIA Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 2,574  24.46  -0.30 -1.2 1,253,564
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,876  14.02  -0.14 -1.0 4,371,788
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 575  18.79  -0.53 -2.7 183,877
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,114  18.41  -0.35 -1.9 974,764
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 797  15.16  -0.32 -2.1 314,701
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 467  21.10  -0.17 -0.8 182,589
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,145  20.22  -0.32 -1.5 532,236
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 760  18.77  -0.02 -0.1 558,337
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,322  16.26  -0.30 -1.8 675,938
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 271  11.62  -0.11 -0.9 153,562
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 31  12.90  -0.12 -0.9 4,617
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,766  14.94  -0.19 -1.3 58,086
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 65  15.68  -0.32 -2.0 10,400
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 374  10.75  -0.67 -5.9 391,459
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  13.20  0.01 0.1 4,479
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 26,488  20.96  -0.65 -3.0 16,300,643
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 685  19.57  -0.60 -3.0 406,387
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 88  10.60  -0.40 -3.6 8,100
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 180  22.10  -0.65 -2.9 26,204
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 129  13.57  -0.63 -4.4 42,999
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 720  21.87  -0.20 -0.9 309,430
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 2,786  24.98  -0.17 -0.7 2,017,074
2084 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in