Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,200  24.53  -0.18 -0.7 166,097
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 127  14.77  0.49 3.4 53,948
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,970  14.79  -0.09 -0.6 1,591,594
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 652  22.00  -0.39 -1.7 167,984
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,510  21.66  0.03 0.1 698,225
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 527  10.70  0.35 3.4 1,269,423
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ   17.10  0.25 1.5 55,595
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,000  18.67  -0.06 -0.3 992,037
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,450  18.49  -0.29 -1.5 329,199
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 961  12.56  -0.30 -2.3 856,592
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 233  22.18  0.03 0.1 20,909
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 58  24.60  0.11 0.4 1,646
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 85  21.60  -0.09 -0.4 131
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 104  13.99  -0.01 -0.07 8,983
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,980  22.56  -0.21 -0.9 13,597,918
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 82  10.21  0.02 0.2 566
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 199  22.58  -0.24 -1.1 11,401
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 556  17.60  0.05 0.3 399,968
 AMSWA    American Software, Inc.  Application Software Technology NASDAQ 294  10.22  -0.18 -1.7 67,592
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 632  17.79  0.05 0.3 132,714
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 2,060  18.92  -0.12 -0.6 3,100,832
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,378  17.17  0.05 0.3 2,279,028
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 83  24.50  -0.10 -0.4 1,026
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 187  21.39  0.44 2.1 39,167
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,650  24.49  0.00 0.00 1,927,879
1905 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in