Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,039  18.51  0.39 2.2 133,316
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 622  22.70  -0.07 -0.3 94,334
 ABMD    ABIOMED, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 1,023  24.85  0.18 0.7 295,763
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,239  11.86  0.80 7.2 5,175,678
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,263  19.23  -0.21 -1.1 699,540
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 878  17.21  -0.34 -1.9 350,949
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 4,135  15.09  -0.09 -0.6 2,636,521
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 617  20.90  0.00 0.0 112,286
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,440  18.25  -0.01 -0.1 568,824
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 494  21.56  -0.87 -3.9 100,377
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,251  22.51  0.24 1.1 323,783
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 759  18.78  0.20 1.1 252,043
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 28  12.40  -0.10 -0.8 13,409
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,518  13.31  -0.28 -2.1 28,604
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 64  16.08  0.35 2.2 304
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 371  11.31  0.09 0.8 319,204
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 105  13.75  0.17 1.2 2,573
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 540  23.02  0.15 0.7 201,970
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,938  22.37  0.32 1.5 8,430,154
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 691  20.32  -0.11 -0.5 226,888
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 87  10.80  0.05 0.5 2,560
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 174  22.20  0.00 0.0 7,012
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 158  15.85  -0.08 -0.5 38,050
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 710  21.96  0.24 1.1 294,354
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 173  16.35  0.09 0.6 8,487
2089 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in