Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,031  18.66  0.22 1.2 69,933
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 628  22.89  0.05 0.2 40,769
 ACAD    ACADIA Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 2,345  23.98  0.37 1.6 636,507
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 4,161  15.49  0.03 0.2 1,036,553
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 551  19.22  0.36 1.9 100,948
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,120  11.57  0.12 1.0 4,373,311
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,212  19.47  0.23 1.2 417,495
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 879  17.79  0.08 0.5 175,605
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 446  21.79  1.24 6.0 179,582
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,260  23.08  0.13 0.6 154,706
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 767  19.25  0.23 1.2 176,361
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,440  18.55  0.10 0.5 263,241
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 285  12.48  0.03 0.2 62,969
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 63  15.70  0.00 0.0 5
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 346  10.83  0.35 3.3 229,885
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  13.28  0.14 1.1 14,929
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 491  22.63  0.28 1.3 141,088
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,572  23.11  0.31 1.3 15,635,889
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 696  20.92  0.16 0.8 221,697
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 89  11.00  -0.18 -1.6 1,084
 AMKR    Amkor Technology, Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,449  10.40  0.15 1.5 859,135
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 172  22.14  0.23 1.0 7,839
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 148  16.35  0.21 1.3 38,902
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 645  19.80  -0.01 -0.1 146,018
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 27  11.61  0.06 0.5 4,269
2019 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in