Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ACAD    ACADIA Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 1,973  20.14  -0.91 -4.3 2,383,447
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,931  14.79  0.06 0.4 1,154,334
 ACCL    Accelrys Inc.  Business Software & Services Technology NASDAQ 696  12.50  0.00 0.0 198,580
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 561  21.77  0.00 0.0 174,853
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 854  16.92  -0.21 -1.2 544,499
 ADEP    Adept Technology Inc.  Diversified Machinery Industrial Goods NASDAQ 219  15.54  -0.42 -2.6 199,476
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 501  23.85  -0.43 -1.8 84,955
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,379  23.37  0.38 1.7 985,789
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 944  23.91  -0.50 -2.0 235,633
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 568  22.60  0.12 0.5 99,404
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 111  13.64  0.36 2.7 255,289
 AFAM    Almost Family Inc.  Home Health Care Healthcare NASDAQ 212  21.33  -0.69 -3.1 20,887
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  15.68  0.00 0.0 0
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 390  12.82  0.24 1.9 365,925
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 93  12.45  0.20 1.6 3,470
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 388  18.36  -0.26 -1.4 261,902
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 23,119  19.25  -0.11 -0.6 9,062,971
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 464  13.82  -0.32 -2.3 574,381
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 89  11.15  -0.11 -1.0 1,210
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 176  22.01  -0.17 -0.8 10,746
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 111  11.86  -0.13 -1.1 2,514
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 523  16.62  -0.25 -1.5 165,034
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 280  12.24  -0.24 -1.9 29,131
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 29  12.01  -0.13 -1.1 2,390
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,865  15.68  -0.44 -2.7 72,306
1974 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in