Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AAON    AAON Inc.  General Building Materials Industrial Goods NASDAQ 1,250  24.31  0.13 0.5 141,738
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 127  17.95  4.30 31.5 857,321
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,940  14.29  -0.04 -0.3 975,219
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 558  23.67  0.02 0.08 116,561
 ACIW    ACI Worldwide, Inc.  Technical & System Software Technology NASDAQ 2,700  23.79  -0.20 -0.8 484,858
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 316  10.33  -0.23 -2.2 239,535
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,340  17.00  0.42 2.5 1,246,558
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 309  12.62  0.05 0.4 41,922
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 869  17.11  0.20 1.2 630,938
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 945  12.17  -0.14 -1.1 530,917
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 225  20.06  -0.19 -0.9 18,569
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 47  20.15  -0.23 -1.1 491
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 83  21.50  0.06 0.3 649
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 100  14.08  0.03 0.2 13,098
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,030  20.14  -0.01 -0.05 11,807,218
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 197  22.20  -0.17 -0.7 6,465
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 646  19.77  0.03 0.2 237,821
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 590  15.69  -0.24 -1.5 153,644
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 1,860  16.46  -0.01 -0.06 901,172
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,160  16.62  0.06 0.4 829,117
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 189  21.51  -0.07 -0.3 17,329
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,700  24.67  0.00 0.00 0
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 202  20.62  -0.67 -3.1 35,330
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 51  17.00  0.00 0.00 2
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 147  12.11  0.41 3.5 174,576
1946 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in