Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ABCB    Ameris Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 568  22.26  -0.09 -0.4 47,438
 ABMD    ABIOMED, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 953  24.64  0.16 0.7 235,776
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 111  13.03  -0.09 -0.7 184,276
 ACAD    ACADIA Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 1,973  19.44  0.16 0.8 2,154,396
 ACAS    American Capital, Ltd.  Closed-End Fund - Debt Financial NASDAQ 3,931  14.66  0.05 0.3 1,847,404
 ACCL    Accelrys Inc.  Business Software & Services Technology NASDAQ 696  12.50  0.01 0.1 157,169
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 561  21.46  0.19 0.9 335,281
 ACTG    Acacia Research Corporation  Research Services Services NASDAQ 854  17.06  1.17 7.4 1,202,298
 ADEP    Adept Technology Inc.  Diversified Machinery Industrial Goods NASDAQ 219  14.65  -0.60 -3.9 217,014
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 501  22.96  -0.13 -0.6 68,296
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,379  22.50  0.04 0.2 1,211,937
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 944  23.69  0.15 0.6 245,673
 AFAM    Almost Family Inc.  Home Health Care Healthcare NASDAQ 212  21.73  -0.01 -0.0 72,970
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 280  12.67  0.36 2.9 21,141
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 29  12.14  0.11 0.9 929
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,865  15.91  0.20 1.3 56,624
 AKRX    Akorn, Inc.  Diagnostic Substances Healthcare NASDAQ 2,081  22.81  0.10 0.4 674,475
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  15.46  0.00 0.0 18
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 390  12.04  -0.03 -0.2 127,056
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 93  12.47  0.22 1.8 6,100
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 388  17.88  0.13 0.7 324,142
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 23,119  18.99  0.07 0.4 10,238,706
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 464  13.78  0.03 0.2 219,125
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 89  10.65  -0.39 -3.5 2,605
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 176  22.19  -0.07 -0.3 17,954
1987 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in