Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 SCMP    Sucampo Pharmaceuticals, Inc.  Drug Manufacturers - Other Healthcare NASDAQ 596  14.00  -2.84 -16.9 2,704,174
 WGO    Winnebago Industries, Inc.  Recreational Vehicles Consumer Goods NYSE 625  20.39  -3.40 -14.3 4,414,079
 SGNT    Sagent Pharmaceuticals, Inc.  Drugs - Generic Healthcare NASDAQ 863  23.95  -2.43 -9.2 1,696,735
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 1,980  21.33  -1.73 -7.5 3,617,465
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 235  18.04  -1.37 -7.1 963,601
 PAM    Pampa Energia SA  Electric Utilities Utilities NYSE 690  17.06  -1.29 -7.0 328,383
 NEWT    Newtek Business Services Inc.  Diversified Investments Financial NASDAQ 126  18.27  -1.37 -7.0 252,745
 JNUG    Direxion Daily Junior Gold Mine    NYSE   20.00  -1.48 -6.9 4,422,063
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 695  16.93  -1.21 -6.7 203,540
 TEO    Telecom Argentina S.A.  Diversified Communication Services Technology NYSE 4,350  22.21  -1.48 -6.2 202,419
 CLDN    Celladon Corp  Biotechnology Healthcare NASDAQ   20.50  -1.30 -6.0 2,454,294
 DVAX    Dynavax Technologies Corporation  Drug Manufacturers - Other Healthcare NASDAQ 460  22.37  -1.39 -5.9 701,826
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 230  14.97  -0.93 -5.8 50,838
 VLRS    Controladora Vuela Compaia De  Major Airlines Services NYSE 143  10.88  -0.65 -5.6 149,856
 TSU    TIM Participacoes S.A.  Wireless Communications Technology NYSE 10,200  16.91  -1.01 -5.6 2,763,574
 WFBI    WashingtonFirst Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 153  15.95  -0.95 -5.6 1,145
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 861  12.00  -0.70 -5.5 2,275,615
 VYFC    Valley Financial Corporation  Savings & Loans Financial NASDAQ 97  20.23  -1.17 -5.5 8,197
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 143  11.31  -0.63 -5.3 5,797
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 84  11.15  -0.60 -5.1 23,146
 KANG    Ikang Healthcare Group Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,090  15.71  -0.83 -5.0 339,691
 RDHL    Redhill Biopharma Ltd.  Biotechnology Healthcare NASDAQ 125  13.42  -0.69 -4.9 22,703
 RM    Regional Management Corp.  Credit Services Financial NYSE 202  14.23  -0.73 -4.9 387,360
 NTL    Nortel Inversora S.A.  Telecom Services - Foreign Technology NYSE 3,110  22.26  -1.14 -4.9 2,622
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 521  11.91  -0.60 -4.8 134,055
1913 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in