Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FINL    Finish Line Inc.  Apparel Stores Services NASDAQ 1,350  23.35  -5.55 -19.2 7,303,006
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 47  22.25  -4.59 -17.1 72,281
 LNDC    Landec Corp.  Synthetics Basic Materials NASDAQ 368  13.00  -1.68 -11.4 888,820
 SGB    Southwest Georgia Financial Corp.  Regional - Mid-Atlantic Banks Financial NYSE 36  15.15  -1.70 -10.1 9,004
 VISI    Vision Company As  Staffing & Outsourcing Services Services NYSE 238  10.26  -1.14 -10.0 139,751
 CBMG    Cellular Biomedicine Group Inc.  Bio Therapeutic Drugs Healthcare NASDAQ 136  12.55  -1.14 -8.3 16,914
 WLDN    Willdan Group, Inc.  Technical Services Services NASDAQ 117  10.80  -0.93 -7.9 248,945
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 36  18.91  -1.56 -7.6 11,196
 CTRE    Caretrust REIT Inc.    NASDAQ 276  11.45  -0.86 -7.0 1,454,443
 NBW    Neuberger Berman California Intermediate Municipal Fund Inc.  Closed-End Fund - Debt Financial NYSE 86  16.07  -1.20 -6.9 29,451
 ISTR    Investar Holding Corp    NASDAQ 106  14.00  -1.00 -6.7 12,168
 EXA    Exa Corporation  Application Software Technology NASDAQ 149  10.50  -0.74 -6.6 10,392
 CVU    CPI Aerostructures Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 106  10.95  -0.77 -6.6 11,890
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 155  11.10  -0.75 -6.3 30,272
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 150  18.22  -1.22 -6.3 47,915
 SCVL    Shoe Carnival Inc.  Apparel Stores Services NASDAQ 490  24.70  -1.64 -6.2 117,591
 MCRI    Monarch Casino & Resort Inc.  Resorts & Casinos Services NASDAQ 272  15.56  -0.99 -6.0 177,921
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 340  23.11  -1.46 -5.9 60,373
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 177  10.63  -0.66 -5.8 47,551
 PSEM    Pericom Semiconductor Corp.  Networking & Communication Devices Technology NASDAQ 297  13.35  -0.82 -5.8 471,076
 FGL    Fidelity & Guaranty  Life Insurance Financial NYSE 1,435  24.51  -1.49 -5.7 236,315
 USDP    USD Partners LP    NYSE 287  12.67  -0.75 -5.6 79,288
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 33  22.60  -1.30 -5.4 43,564
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 338  18.75  -1.05 -5.3 272,128
 IQNT    Neutral Tandem, Inc.  Wireless Communications Technology NASDAQ 587  18.00  -1.00 -5.3 379,034
2007 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in