Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFMD    Affimed Therapeutics B.V.    NASDAQ 195  10.02  -1.70 -14.5 238,207
 VLTC    Voltari Corp.  Diversified Communication Services Technology NASDAQ 20  10.04  -1.50 -13.0 4,040,627
 FLKS    Flex Pharma Inc.    NASDAQ 351  20.10  -2.47 -10.9 75,865
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 58  20.00  -2.33 -10.4 7,211
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 301  17.16  -1.98 -10.3 41,588
 RGLS    Regulus Therapeutics Inc.  Drug Manufacturers - Major Healthcare NASDAQ 828  15.77  -1.72 -9.8 917,931
 DUST    Gold Miners Bear 3X Direxion    NYSE   13.68  -1.42 -9.4 5,517,172
 CALA    Calithera Biosciences Inc.    NASDAQ 321  12.28  -1.13 -8.4 185,281
 ADXSW    Advaxis Inc    NASDAQ   16.83  -1.47 -8.0 10,032
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,980  20.33  -1.47 -6.7 146,920,536
 TKMR    Tekmira Pharmaceuticals Corp  Biotechnology Healthcare NASDAQ 794  17.49  -1.26 -6.7 564,921
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 512  22.58  -1.62 -6.7 47,336
 ZIOP    ZIOPHARM Oncology, Inc.  Biotechnology Healthcare NASDAQ 1,040  10.09  -0.72 -6.7 2,169,222
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 364  20.30  -1.44 -6.6 22,364
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 758  12.06  -0.81 -6.3 1,850,511
 NVTA    Invitae Corp    NYSE 519  12.43  -0.80 -6.0 39,783
 MARPS    Marine Petroleum Trust  Diversified Investments Financial NASDAQ 24  12.44  -0.73 -5.6 2,038
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 7,710  13.92  -0.77 -5.2 1,190,412
 EHTH    eHealth, Inc.  Insurance Brokers Financial NASDAQ 166  12.80  -0.70 -5.2 302,878
 FOLD    Amicus Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,050  11.62  -0.63 -5.1 529,307
 EPZM    Epizyme Inc.  Biotechnology Healthcare NASDAQ 622  19.22  -0.99 -4.9 123,733
 GLOB    Globant S.A.  Information Technology Services Technology NYSE 825  21.12  -1.07 -4.8 62,981
 HRTX    Heron Therapeutics Inc.  Drug Manufacturers - Major Healthcare NASDAQ 430  13.50  -0.68 -4.8 107,104
 DVCR    Diversicare Healthcare Services Inc.  Long-Term Care Facilities Healthcare NASDAQ 89  15.53  -0.77 -4.7 1,409
 CARA    Cara Therapeutics Inc.  Biotechnology Healthcare NASDAQ 249  12.11  -0.60 -4.7 89,899
1960 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in