Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 SPPRO    Supertel Hospitality    NASDAQ 5  13.26  -1.63 -10.9 130
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,379  23.11  -1.56 -6.3 674,824
 SPAN    Span-America Medical Systems Inc.  Medical Appliances & Equipment Healthcare NASDAQ 70  22.57  -1.12 -4.7 497
 SYNL    Synalloy Corp.  Steel & Iron Basic Materials NASDAQ 135  14.71  -0.71 -4.6 3,827
 ANIP    Ani Pharmaceuticals Inc.    NASDAQ 331  20.68  -0.94 -4.4 53,175
 ACY    AeroCentury Corp.  Rental & Leasing Services Services NYSE 28  17.64  -0.75 -4.1 1,712
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE   20.85  -0.87 -4.0 146
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 649  18.39  -0.61 -3.2 934
 CRUS    Cirrus Logic Inc.  Semiconductor - Specialized Technology NASDAQ 1,208  18.57  -0.62 -3.2 450,847
 ECYT    Endocyte, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 764  18.06  -0.60 -3.2 616,645
 FGL    Fidelity & Guaranty    NYSE 1,396  22.55  -0.74 -3.2 28,352
 CGG    Compagnie Generale De Gephysqu    NYSE 2,722  15.97  -0.52 -3.2 4,409
 GALT    Galectin Therapeutics, Inc.  Drugs - Generic Healthcare NASDAQ 345  10.58  -0.34 -3.1 56,906
 NQ    NQ Mobile Inc.  Application Software Technology NYSE 834  12.22  -0.38 -3.0 1,221,840
 JNUG    Direxion Daily Junior Gold Mine    NYSE   18.00  -0.55 -3.0 330,257
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 183  18.51  -0.56 -2.9 58,137
 ACNB    ACNB Corp.  Regional - Southwest Banks Financial NASDAQ 114  18.91  -0.56 -2.9 500
 XON    Intrexon Corp    NYSE 2,350  18.94  -0.55 -2.8 282,779
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 317  16.83  -0.48 -2.8 1,504
 VCRA    Vocera Communications, Inc.  Communication Equipment Technology NYSE 406  14.46  -0.41 -2.8 52,252
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 7,371  17.25  -0.48 -2.7 922,889
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,285  20.15  -0.56 -2.7 317,470
 BLUE    Bluebird Bio Inc.    NASDAQ   19.72  -0.54 -2.7 98,622
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 7,129  23.55  -0.64 -2.6 1,023,361
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 166,031  15.96  -0.43 -2.6 83,485,000
1986 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in