Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 LMCB    Liberty Media Corporation  Broadcasting Services NASDAQ 13,050  18.00  -21.00 -53.8 134
 GLNG    Golar LNG Ltd.  Shipping Services NASDAQ 1,810  16.58  -5.02 -23.2 12,515,015
 EPAY    Bottomline Technologies  Application Software Technology NASDAQ 1,170  24.56  -5.90 -19.4 3,435,852
 STX    Seagate Technology Public Limited Company  Data Storage Devices Technology NASDAQ 7,640  21.77  -5.13 -19.1 24,426,302
 NSIT    Insight Enterprises Inc.  Catalog & Mail Order Houses Services NASDAQ 1,060  24.71  -3.96 -13.8 355,179
 MDCA    MDC Partners Inc.  Marketing Services Services NASDAQ 1,140  20.24  -2.77 -12.0 9,128,404
 DGAZ    VelocityShares 3x Inv Natural Gas ETN  Exchange Traded Fund Financial NYSE   15.64  -2.06 -11.6 6,189,167
 IESC    Integrated Electrical Services, Inc.  General Contractors Industrial Goods NASDAQ 308  12.07  -1.45 -10.7 145,267
 AGA    PowerShares DB Agriculture Dble Shrt ETN  Exchange Traded Fund Financial NYSE   24.31  -2.90 -10.7 232
 HBU    Proshares Ultra Homebuilders &  Exchange Traded Fund Financial NYSE   17.15  -1.99 -10.4 200
 NPTN    NeoPhotonics Corporation  Semiconductor - Broad Line Technology NYSE 531  11.99  -1.34 -10.1 2,223,704
 BOM    PowerShares DB Base Metals Dble Shrt ETN  Exchange Traded Fund Financial NYSE   19.01  -2.02 -9.6 100
 NAII    Natural Alternatives International Inc.  Drug Related Products Healthcare NASDAQ 82  10.51  -1.09 -9.4 181,572
 SHLD    Sears Holdings Corporation  Department Stores Services NASDAQ 1,760  16.38  -1.68 -9.3 1,010,827
 NWHM    New Home Co Llc  Residential Construction Industrial Goods NYSE 254  11.13  -1.12 -9.1 174,562
 TBI    TrueBlue, Inc.  Staffing & Outsourcing Services Services NYSE 1,120  18.69  -1.80 -8.8 1,434,565
 IMH    Impac Mortgage Holdings Inc.  Mortgage Investment Financial NYSE 179  14.20  -1.35 -8.7 102,240
 OMED    Oncomed Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 344  12.40  -1.17 -8.6 269,945
 SB-B    Safe Bulkers Inc    NYSE   22.24  -2.09 -8.6 0
 ARCB    Arcbest Corp.  Trucking Services NASDAQ 551  19.09  -1.74 -8.4 601,493
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 412  19.91  -1.78 -8.2 433,568
 CWEI    Clayton Williams Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 197  18.13  -1.59 -8.1 665,370
 VYGR    Voyager Therapeutics  Biotechnology Healthcare NASDAQ 325  11.65  -1.02 -8.1 23,823
 IMDZ    Immune Design Corp.  Biotechnology Healthcare NASDAQ 327  13.64  -1.18 -8.0 80,544
 WETF    WisdomTree Investments, Inc.  Asset Management Financial NASDAQ 1,610  10.89  -0.94 -7.9 4,749,390
2418 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in