Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 LAKE    Lakeland Industries Inc.  Medical Appliances & Equipment Healthcare NASDAQ 163  13.09  -2.17 -14.2 7,896,300
 P    Pandora Media, Inc.  Broadcasting - Radio Services NYSE 4,543  20.00  -3.12 -13.5 32,330,874
 EGOV    NIC Inc.  Internet Software & Services Technology NASDAQ 1,177  16.26  -2.05 -11.2 814,242
 PGI    Premiere Global Services, Inc.  Diversified Communication Services Technology NYSE 537  10.48  -1.30 -11.0 855,258
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 240  24.53  -2.08 -7.8 109,820
 RDEN    Elizabeth Arden, Inc.  Personal Products Consumer Goods NASDAQ 507  15.76  -1.27 -7.5 425,175
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 371  21.35  -1.63 -7.1 35,376
 CMCM    Cheetah Mobile Inc.  Mobile Application Software Technology NYSE 2,567  16.68  -1.27 -7.1 1,189,351
 IMS    Ims Health Holdings Inc.  Information Technology Services Technology NYSE 8,234  24.50  -1.72 -6.6 5,299,902
 OLN    Olin Corp.  Copper Basic Materials NYSE 1,862  23.28  -1.62 -6.5 1,852,596
 JNPR    Juniper Networks, Inc.  Networking & Communication Devices Technology NYSE 8,379  19.00  -1.32 -6.5 21,192,016
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,722  12.92  -0.88 -6.4 12,784,995
 TRIV    Trivascular Technologies Inc.  Medical Instruments & Supplies Healthcare NASDAQ 332  12.56  -0.86 -6.4 17,821
 BAS    Basic Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 672  13.91  -0.94 -6.3 3,598,311
 ECHO    Echo Global Logistics, Inc.  Business Services Services NASDAQ 575  23.87  -1.57 -6.2 346,545
 AAN    Aaron`s, Inc.  Rental & Leasing Services Services NYSE 1,746  23.27  -1.43 -5.8 1,072,161
 TKMR    Tekmira Pharmaceuticals Corp  Biotechnology Healthcare NASDAQ 565  18.68  -1.14 -5.8 1,960,625
 SN    Sanchez Energy Corporation  Independent Oil & Gas Basic Materials NYSE 1,127  17.79  -1.07 -5.7 2,932,964
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 305  11.81  -0.69 -5.5 494,568
 PTEN    Patterson-UTI Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 3,350  24.45  -1.36 -5.3 4,826,170
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,982  24.01  -1.31 -5.2 1,107,347
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,132  22.76  -1.20 -5.0 135,210
 TUBE    Tubemogul Inc  Application Software Technology NASDAQ 332  15.90  -0.83 -5.0 589,026
 SPKE    Spark Energy Inc.  Electric Utilities Utilities NASDAQ 236  16.38  -0.84 -4.9 20,247
 RCKY    Rocky Brands, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 108  13.08  -0.67 -4.9 56,163
2046 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in