Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 PDFS    PDF Solutions Inc.  Technical & System Software Technology NASDAQ 549  12.39  -5.26 -29.8 1,535,396
 RVNC    Revance Therapeutics Inc.    NASDAQ 491  19.23  -1.76 -8.4 144,936
 TSL    Trina Solar Limited  Semiconductor - Specialized Technology NYSE 1,162  12.11  -1.09 -8.3 7,775,299
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 37  19.00  -1.62 -7.9 387
 VISN    VisionChina Media Inc.  Advertising Agencies Services NASDAQ 75  11.35  -0.95 -7.7 14,105
 JNUG    Direxion Daily Junior Gold Mine    NYSE   12.00  -1.00 -7.7 6,014,349
 CVEO    Civeo Corporation Common Stock    NYSE 2,667  11.86  -0.98 -7.6 9,736,281
 DWSN    Dawson Geophysical Co.  Oil & Gas Equipment & Services Basic Materials NASDAQ 163  18.42  -1.51 -7.6 68,575
 PKBK    Parke Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 68  10.55  -0.85 -7.5 30,248
 SSP    The E. W. Scripps Company  Publishing - Newspapers Services NYSE 1,167  16.35  -1.31 -7.4 612,498
 CNCE    Concert Pharmaceuticals Inc.    NASDAQ 236  12.56  -0.97 -7.2 211,238
 SCX    The L.S. Starrett Company  Small Tools & Accessories Industrial Goods NYSE 95  14.19  -1.08 -7.1 26,410
 NLNK    NewLink Genetics Corporation  Biotechnology Healthcare NASDAQ 765  21.45  -1.61 -7.0 240,217
 ACHN    Achillion Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,091  10.04  -0.73 -6.8 6,696,128
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 53  20.00  -1.44 -6.7 6,100
 WTI    W&T Offshore Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,015  11.03  -0.75 -6.4 1,690,794
 REXX    Rex Energy Corporation  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 781  12.74  -0.83 -6.1 770,470
 SYRG    Synergy Resources Corporation  Oil & Gas Equipment & Services Basic Materials NYSE 980  12.19  -0.78 -6.0 724,991
 PEIX    Pacific Ethanol, Inc.  Specialty Chemicals Basic Materials NASDAQ 478  14.02  -0.89 -6.0 1,710,977
 XONE    The Exone Company    NASDAQ 409  20.77  -1.23 -5.6 542,842
 PETX    Aratana Therapeutics Inc.    NASDAQ 297  10.15  -0.59 -5.5 188,451
 VJET    Voxeljet Ag    NYSE 286  14.18  -0.82 -5.5 356,377
 UBN    CMCI Energy TR ETN UBS E-Tracs    NYSE   15.05  -0.87 -5.5 6,600
 TWI    Titan International Inc.  Auto Parts Consumer Goods NYSE 736  11.88  -0.68 -5.4 847,159
 NGVC    Vitamin Cottage Natural Food M  Grocery Stores Services NYSE 423  16.23  -0.91 -5.3 259,050
2102 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in