Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 SCTY    SolarCity Corporation  Semiconductor - Specialized Technology NASDAQ 4,060  18.63  -7.72 -29.3 33,088,657
 FLOW    Flow International Corporation  Machine Tools & Accessories Industrial Goods NYSE 1,390  15.76  -5.05 -24.3 1,596,543
 KFRC    Kforce Inc.  Staffing & Outsourcing Services Services NASDAQ 753  15.45  -3.78 -19.7 1,104,530
 CIVI    Civitas Solutions Inc.    NYSE 1,070  16.24  -3.21 -16.5 360,765
 RUSHB    Rush Enterprises, Inc.  Auto Dealerships Services NASDAQ 866  15.85  -2.72 -14.6 83,755
 RUSHA    Rush Enterprises    NASDAQ 848  15.81  -2.70 -14.6 749,615
 AHGP    Alliance Holdings GP, L.P.  Nonmetallic Mineral Mining Basic Materials NASDAQ 1,420  13.52  -2.27 -14.4 342,544
 NXTM    Nxstage Medical, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 1,240  15.16  -2.51 -14.2 2,476,951
 SFL    Ship Finance International Limited  Shipping Services NYSE 1,590  10.74  -1.54 -12.5 2,867,827
 UBIC    Ubic Inc.  Information Technology Services Technology NASDAQ 259  12.15  -1.65 -12.0 977
 ABTX    Allegiance Bancshares Inc.    NASDAQ 303  16.51  -1.88 -10.2 27,597
 SEDG    Solaredge Technologies Inc    NASDAQ 1,030  23.47  -2.28 -8.9 2,228,967
 APAM    Artisan Partners Asset Manageme  Asset Management Financial NYSE 1,350  24.16  -2.33 -8.8 1,230,433
 KONA    Kona Grill Inc.  Restaurants Services NASDAQ 160  12.36  -1.07 -8.0 180,960
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 1,170  12.22  -0.98 -7.4 2,131,852
 ARLP    Alliance Resource Partners LP  Industrial Metals & Minerals Basic Materials NASDAQ 1,250  11.13  -0.89 -7.4 625,960
 KKR    Kohlberg Kravis Roberts & Co.  Asset Management Financial NYSE 7,060  11.71  -0.91 -7.2 7,702,317
 GPRO    Gopro Inc.  Photographic Equipment & Supplies Consumer Goods NASDAQ 2,590  10.59  -0.80 -7.0 8,913,879
 SM    SM Energy Company  Independent Oil & Gas Basic Materials NYSE 1,770  11.05  -0.79 -6.7 4,079,357
 GPRE    Green Plains Renewable Energy, Inc.  Specialty Chemicals Basic Materials NASDAQ 899  15.01  -1.05 -6.5 1,021,934
 MUR    Murphy Oil Corporation  Oil & Gas Refining & Marketing Basic Materials NYSE 4,380  16.76  -1.10 -6.2 5,736,382
 KNX    Knight Transportation Inc.  Trucking Services NYSE 2,020  24.64  -1.60 -6.1 2,132,022
 MCX    Medley Capital Corporation    NYSE   22.70  -1.45 -6.0 57,960
 DYN    Dynegy Inc.  Electric Utilities Utilities NYSE 1,210  10.31  -0.65 -5.9 2,751,650
 BEP    Brookfield Renewable  Diversified Utilities Utilities NYSE 6,250  24.78  -1.56 -5.9 61,693
2040 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in