Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HCIIP    Homeowners Choice Inc.    NASDAQ 401  10.10  -21.00 -67.5 286
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 255  17.56  -3.22 -15.5 231,339
 TBBK    The Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 676  15.85  -2.75 -14.8 170,848
 QDEL    Quidel Corp.  Diagnostic Substances Healthcare NASDAQ 855  20.50  -3.42 -14.3 279,172
 TWI    Titan International Inc.  Auto Parts Consumer Goods NYSE 920  16.11  -1.70 -9.5 858,204
 OSTK    Overstock.com Inc.  Specialty Retail, Other Services NASDAQ 416  16.96  -1.63 -8.8 101,373
 MYE    Myers Industries Inc.  Rubber & Plastics Consumer Goods NYSE 769  22.05  -1.99 -8.3 64,752
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 501  22.00  -1.85 -7.8 55,243
 EPZM    Epizyme Inc.    NASDAQ 654  21.57  -1.78 -7.6 66,086
 NLNK    NewLink Genetics Corporation  Biotechnology Healthcare NASDAQ 545  21.19  -1.73 -7.5 80,139
 ATNM    Actinium Pharmaceuticals Inc.    NYSE   12.25  -0.90 -6.8 6,202
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 353  24.49  -1.76 -6.7 25,033
 TILE    Interface    NASDAQ 1,262  18.41  -1.26 -6.4 622,575
 YOKU    Youku Tudou Inc.  Internet Information Providers Technology NYSE 4,106  24.21  -1.62 -6.3 1,263,800
 PLCM    Polycom, Inc.  Processing Systems & Products Technology NASDAQ 1,797  12.38  -0.79 -6.0 1,317,577
 LOGI    Logitech International SA  Computer Peripherals Technology NASDAQ 2,449  14.01  -0.87 -5.8 694,486
 PENN    Penn National Gaming Inc.  Resorts & Casinos Services NASDAQ 986  12.19  -0.75 -5.8 1,006,215
 GOMO    Sungy Mobile Limited    NASDAQ 639  18.98  -1.14 -5.7 118,645
 RLYP    Relypsa Inc    NASDAQ 815  23.62  -1.41 -5.6 27,160
 SFUN    SouFun Holdings Ltd.  Internet Information Providers Technology NYSE 5,201  13.24  -0.76 -5.4 1,056,251
 MIXT    Mix Telematics Limited    NYSE 3,599  11.09  -0.61 -5.2 7,359
 VNDA    Vanda Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 442  13.85  -0.76 -5.2 186,332
 WMAR    West Marine Inc.  Specialty Retail, Other Services NASDAQ 270  11.02  -0.60 -5.2 13,420
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 550  16.71  -0.90 -5.1 108,889
 MGNX    Macrogenics Inc.    NASDAQ 555  19.64  -1.01 -4.9 108,632
1979 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in