Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 OTIC    Otonomy Inc.  Bio Therapeutic Drugs Healthcare NASDAQ 762  24.86  -6.19 -19.9 1,622,214
 TLYS    Tilly`s, Inc.  Apparel Stores Services NYSE 385  13.17  -1.36 -9.4 185,381
 JCTCF    Jewett-Cameron Trading Co. Ltd.  Lumber, Wood Production Industrial Goods NASDAQ 27  11.41  -1.08 -8.6 225
 MRVL    Marvell Technology Group Ltd.  Semiconductor - Integrated Circuits Technology NASDAQ 7,200  13.14  -1.23 -8.6 20,867,143
 CALA    Calithera Biosciences Inc.    NASDAQ 212  11.00  -1.02 -8.5 430,659
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 376  13.72  -1.27 -8.5 623,056
 TKAI    Tokai Pharmaceuticals Inc.    NASDAQ 279  10.95  -0.91 -7.7 199,351
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 66  11.01  -0.89 -7.5 200
 OCUL    Ocular Therapeutix Inc  Biotechnology Healthcare NASDAQ 563  23.52  -1.72 -6.8 255,867
 IMH    Impac Mortgage Holdings Inc.  Mortgage Investment Financial NYSE 212  18.28  -1.32 -6.7 262,786
 TCI    Transcontinental Realty Investors Inc.  REIT - Retail Financial NYSE 96  10.79  -0.71 -6.2 1,699
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 373  10.55  -0.65 -5.8 432,297
 NVTA    Invitae Corp    NYSE 490  13.80  -0.82 -5.6 103,905
 KONA    Kona Grill Inc.  Restaurants Services NASDAQ 233  20.59  -1.21 -5.6 105,254
 SGC    Superior Uniform Group Inc.  Textile - Apparel Clothing Consumer Goods NASDAQ 238  18.73  -1.03 -5.2 24,807
 LWAY    Lifeway Foods Inc.  Dairy Products Consumer Goods NASDAQ 319  19.13  -1.02 -5.1 21,814
 PNX    Phoenix Companies Inc.  Property & Casualty Insurance Financial NYSE 100  17.48  -0.85 -4.6 108,818
 SDRL    SeaDrill Limited  Oil & Gas Equipment & Services Basic Materials NYSE 6,940  13.32  -0.62 -4.4 15,045,949
 DQ    Daqo New Energy Corp.  Semiconductor Equipment & Materials Technology NYSE 264  22.82  -0.99 -4.2 89,096
 SRDX    SurModics Inc.  Diagnostic Substances Healthcare NASDAQ 319  24.90  -1.04 -4.0 66,310
 ZAIS    Zais Group Holdings Inc.    NASDAQ 142  10.12  -0.42 -4.0 655
 QDEL    Quidel Corp.  Diagnostic Substances Healthcare NASDAQ 780  21.84  -0.89 -3.9 226,567
 AGRX    Agile Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 255  10.87  -0.43 -3.8 20,258
 TSU    TIM Participacoes S.A.  Wireless Communications Technology NYSE 7,110  15.01  -0.57 -3.7 2,026,631
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 237  15.38  -0.58 -3.6 39,379
1944 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in