Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,080  22.30  -7.00 -23.9 1,677,804
 ITG    Investment Technology Group Inc.  Investment Brokerage - Regional Financial NYSE 888  18.36  -5.64 -23.5 1,495,958
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 469  10.77  -2.72 -20.2 1,036,946
 MMYT    MakeMyTrip Limited  General Entertainment Services NASDAQ 813  15.59  -3.76 -19.4 2,073,164
 ITEK    Inotek Pharmaceuticals Corporation    NASDAQ 87  13.39  -2.42 -15.3 2,246,632
 TAL    TAL International Group, Inc.  Rental & Leasing Services Services NYSE 1,180  22.95  -3.81 -14.2 1,353,692
 STFC    State Auto Financial Corp.  Property & Casualty Insurance Financial NASDAQ 933  23.83  -2.95 -11.0 92,948
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,140  20.42  -2.31 -10.2 662,829
 MDXG    MiMedx Group, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 1,200  11.15  -1.26 -10.2 4,312,051
 DDD    3D Systems Corp.  Application Software Technology NYSE 2,300  13.85  -1.36 -8.9 4,788,479
 USAP    Universal Stainless & Alloy Products Inc.  Steel & Iron Basic Materials NASDAQ 140  13.76  -1.34 -8.9 77,363
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,380  13.99  -1.36 -8.9 4,056,804
 THRX    Theravance Inc.  Biotechnology Healthcare NASDAQ 2,150  14.26  -1.36 -8.7 1,083,056
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 410  11.82  -1.07 -8.3 785,004
 FXENP    FX Energy Inc.    NASDAQ 895  11.61  -1.03 -8.1 504
 ABGB    Abengoa S.A.    NASDAQ 27,060  11.06  -0.96 -8.0 39,496
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 195  13.00  -1.11 -7.9 41,695
 GNCA    Genocea Biosciences Inc.  Biotechnology Healthcare NASDAQ 322  12.82  -1.09 -7.8 1,484,493
 ESV    Ensco plc  Oil & Gas Drilling & Exploration Basic Materials NYSE 5,470  16.63  -1.37 -7.6 11,240,434
 KORU    Direxion Daily South Korea Bull    NYSE   24.12  -1.97 -7.5 3,059
 AEM    Agnico-Eagle Mines Ltd.  Gold Basic Materials NYSE 6,640  21.63  -1.74 -7.4 3,941,361
 ADAP    Adaptimmune Ltd    NASDAQ 7,645  15.10  -1.16 -7.1 231,903
 TANH    Tantech Holdings    NASDAQ 438  24.11  -1.84 -7.1 110,108
 KRA    Kraton Performance Polymers Inc.  Chemicals - Major Diversified Basic Materials NYSE 761  20.19  -1.51 -7.0 523,272
 MEMP    Memorial Production Partners LP  Independent Oil & Gas Basic Materials NASDAQ 1,280  10.97  -0.79 -6.7 2,131,370
2095 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in