Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 WTW    Weight Watchers International, Inc.  Personal Services Services NYSE 997  11.33  -6.23 -35.5 18,015,240
 RESN    Resonant Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 89  10.40  -5.07 -32.8 1,429,349
 ENOC    EnerNOC, Inc.  Business Services Services NASDAQ 495  13.49  -4.87 -26.5 2,578,054
 TUBE    Tubemogul Inc  Application Software Technology NASDAQ 533  13.82  -4.12 -23.0 2,934,967
 PEGA    Pegasystems Inc.  Business Software & Services Technology NASDAQ 1,510  19.79  -3.36 -14.5 1,525,944
 KOP    Koppers Holdings Inc.  Lumber, Wood Production Industrial Goods NYSE 432  16.12  -2.36 -12.8 758,401
 WAC    Walter Investment Management Corp.  Mortgage Investment Financial NYSE 578  16.67  -2.29 -12.1 1,051,759
 TPC    Tutor Perini Corporation  Wireless Communications Technology NYSE 1,070  23.27  -2.61 -10.1 1,496,710
 ASPS    Altisource Portfolio Solutions S.A.  Property Management Financial NASDAQ 484  20.14  -2.06 -9.3 710,550
 IM    Ingram Micro Inc.  Computers Wholesale Services NYSE 4,000  24.71  -2.52 -9.3 4,699,603
 HEES    H&E Equipment Services Inc.  Industrial Equipment & Components Industrial Goods NASDAQ 944  24.48  -2.42 -9.0 1,534,315
 KBR    KBR, Inc.  Technical Services Services NYSE 2,290  16.29  -1.60 -8.9 6,187,453
 PBPB    Potbelly Corporation  Specialty Eateries Services NASDAQ 407  13.44  -1.25 -8.5 1,754,943
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 227  14.39  -1.26 -8.1 257,212
 WMAR    West Marine Inc.  Specialty Retail, Other Services NASDAQ 293  11.25  -0.90 -7.4 72,238
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 356  13.69  -1.02 -6.9 173,734
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,840  17.54  -1.30 -6.9 2,825,438
 OMED    Oncomed Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 669  24.98  -1.78 -6.7 156,822
 MEG    Media General, Inc.  Publishing - Newspapers Services NYSE 1,300  14.91  -1.05 -6.6 1,380,614
 ASMB    Assembly Biosciences Inc.  Drug Manufacturers - Major Healthcare NASDAQ 91  13.51  -0.94 -6.5 54,856
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 394  20.29  -1.40 -6.5 53,186
 STML    Stemline Therapeutics Inc.  Biotechnology Healthcare NASDAQ 171  15.19  -1.01 -6.2 101,255
 MVNR    Mavenir Systems Inc. Common ST  Information Technology Services Technology NYSE 366  14.57  -0.92 -5.9 363,773
 MDRX    Allscripts Healthcare Solutions, Inc.  Business Services Services NASDAQ 2,230  12.01  -0.75 -5.8 15,404,592
 QTWO    Q2 Holdings Inc  Enterprise Software Technology NYSE 603  19.81  -1.21 -5.8 3,524,630
1930 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in