Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 848  20.20  -14.01 -41.0 15,091,367
 RM    Regional Management Corp.  Credit Services Financial NYSE 224  11.33  -6.66 -37.0 2,311,849
 EPAY    Bottomline Technologies  Application Software Technology NASDAQ 1,155  24.81  -5.94 -19.3 1,476,899
 SQI    SciQuest, Inc.  Internet Software & Services Technology NASDAQ 415  15.01  -1.93 -11.4 480,452
 MEP    Midcoast Energy Partners L.P.  Independent Oil & Gas Basic Materials NYSE 932  16.66  -1.94 -10.4 586,515
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 31  19.75  -2.05 -9.4 60,265
 AUY    Yamana Gold, Inc.  Gold Basic Materials NYSE 3,500  4.06  -0.40 -9.0 25,433,224
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 261  10.25  -0.87 -7.8 337,237
 USLV    3X Long Silver ETN Velocityshares    NYSE   22.15  -1.80 -7.5 641,765
 UGLD    3X Long Gold ETN Velocityshares    NYSE   11.08  -0.86 -7.2 355,554
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 491  12.22  -0.93 -7.1 685,481
 NEM    Newmont Mining Corp.  Gold Basic Materials NYSE 10,898  18.92  -1.41 -6.9 15,396,381
 COMM    Commscope Holding Company Inc  Communication Equipment Technology NASDAQ 4,263  21.67  -1.58 -6.8 4,659,781
 WLDN    Willdan Group, Inc.  Technical Services Services NASDAQ 108  13.31  -0.92 -6.5 184,269
 TTPH    Tetraphase Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 522  23.60  -1.59 -6.3 426,895
 NSLP    New Source Energy Partners L.P  Independent Oil & Gas Basic Materials NYSE 348  18.64  -1.17 -5.9 112,810
 CRNT    Ceragon Networks Ltd.  Communication Equipment Technology NASDAQ 93  1.28  -0.08 -5.9 2,610,393
 OMED    Oncomed Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 580  20.88  -1.27 -5.7 208,660
 AMBR    Amber Road Inc.  Software Technology NYSE 395  13.50  -0.78 -5.5 4,400,927
 ZBZX    Bats Bzx Exchange Test Issue    NYSE   20.00  -1.00 -4.8 200
 CSLT    Castlight Health Inc.  Application Software Technology NYSE 1,081  12.39  -0.61 -4.7 505,159
 QUMU    Qumu Corp.  Computer Peripherals Technology NASDAQ 107  14.43  -0.71 -4.7 10,164
 MDC    MDC Holdings Inc.  Residential Construction Industrial Goods NYSE 1,301  24.16  -1.09 -4.3 1,018,009
 SJL    Ultrashort Russell Midcap Val Proshares    NYSE   12.97  -0.57 -4.2 1,914
 EAC    Erickson Air-Crane Incorporated  Aerospace/Defense Products & Services Industrial Goods NASDAQ 200  14.20  -0.61 -4.1 23,516
2036 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in