Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 RUK    Reed Elsevier plc  Publishing - Periodicals Services NYSE 18,880  16.58  -48.42 -74.5 65,191
 ENL    Reed Elsevier NV  Publishing - Periodicals Services NYSE 16,660  15.82  -31.03 -66.2 95,305
 TRS    TriMas Corporation  Industrial Equipment & Components Industrial Goods NASDAQ 1,380  24.95  -4.65 -15.7 537,919
 ADXSW    Advaxis Inc    NASDAQ   13.90  -1.65 -10.6 56,423
 EGLT    Egalet Corp  Biotechnology Healthcare NASDAQ   13.15  -1.28 -8.9 87,727
 GLF    Gulfmark Offshore, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 320  10.60  -1.00 -8.6 280,200
 BCEI    Bonanza Creek Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 968  16.81  -1.44 -7.9 515,856
 OAS    Oasis Petroleum Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,310  14.66  -1.19 -7.5 5,028,228
 ENTG    Entegris, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 2,020  13.48  -1.09 -7.5 906,556
 SGY    Stone Energy Corp.  Independent Oil & Gas Basic Materials NYSE 757  11.66  -0.93 -7.4 631,150
 SGMO    Sangamo Biosciences Inc.  Biotechnology Healthcare NASDAQ 779  10.29  -0.80 -7.2 549,824
 EPZM    Epizyme Inc.  Biotechnology Healthcare NASDAQ 855  22.38  -1.62 -6.8 418,886
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 541  10.26  -0.69 -6.3 319,571
 CNX    CONSOL Energy Inc.  Industrial Metals & Minerals Basic Materials NYSE 5,780  20.42  -1.32 -6.1 3,601,247
 EPE    Ep Energy Corp  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,180  11.96  -0.77 -6.0 1,248,332
 FLDM    Fluidigm Corporation  Scientific & Technical Instruments Technology NASDAQ 728  22.78  -1.42 -5.9 115,828
 RDC    Rowan Companies plc  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,630  19.90  -1.21 -5.7 1,074,125
 RGLS    Regulus Therapeutics Inc.  Drug Manufacturers - Major Healthcare NASDAQ 514  10.34  -0.62 -5.7 374,955
 HEES    H&E Equipment Services Inc.  Industrial Equipment & Components Industrial Goods NASDAQ 783  18.85  -1.12 -5.6 528,125
 RIG    Transocean Ltd.  Oil & Gas Drilling & Exploration Basic Materials NYSE 6,350  15.25  -0.88 -5.4 8,349,435
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 82  11.53  -0.66 -5.4 2,556
 DMRC    Digimarc Corporation  Computer Based Systems Technology NASDAQ 246  42.70  -2.44 -5.4 124,806
 FET    Forum Energy Technologies, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,930  19.21  -1.07 -5.3 300,604
 UPL    Ultra Petroleum Corp.  Independent Oil & Gas Basic Materials NYSE 2,200  11.88  -0.65 -5.2 950,752
 MDXG    MiMedx Group, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 1,200  11.00  -0.59 -5.1 771,914
2000 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in