Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ZBIO    Proshares Ultrapro Short Nasdaq    NASDAQ   24.00  -2.85 -10.6 94,985
 AVAV    AeroVironment, Inc.  Aerospace/Defense Products & Services Industrial Goods NASDAQ 613  21.26  -2.12 -9.1 1,302,946
 CFMS    Conformis Inc    NASDAQ 625  14.18  -1.38 -8.9 573,159
 NRT    North European Oil Royalty Trust  Diversified Investments Financial NYSE 91  10.32  -0.66 -6.0 35,335
 OLN    Olin Corp.  Copper Basic Materials NYSE 1,670  18.49  -1.16 -5.9 7,782,552
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 157  10.68  -0.64 -5.7 179,250
 EXLP    Exterran Partners, L.P.  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,190  19.14  -1.14 -5.6 226,043
 AXLL    Georgia Gulf Corp.  Synthetics Basic Materials NYSE 1,940  23.20  -1.38 -5.6 2,388,326
 EXA    Exa Corporation  Application Software Technology NASDAQ 154  10.40  -0.59 -5.4 128,827
 ORRF    Orrstown Financial Services Inc.  Regional - Northeast Banks Financial NASDAQ 142  16.56  -0.88 -5.0 8,367
 QIWI    Qiwi Plc  Credit Services Financial NASDAQ 1,490  21.18  -1.11 -5.0 1,392,579
 DBIZ    Advisorshares Pring Turner Busi    NYSE   23.90  -1.22 -4.9 416
 LXFR    Luxfer Holdings PLC  Diversified Machinery Industrial Goods NYSE 325  12.09  -0.58 -4.6 27,924
 OCIR    Oci Resources Lp  Industrial Metals & Minerals Basic Materials NYSE 450  21.74  -1.02 -4.5 92,093
 OFS    Ofs Capital Corporation  Closed End Funds Financial NASDAQ 107  10.39  -0.48 -4.4 79,404
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,630  18.85  -0.87 -4.4 57,918
 NAV    Navistar International Corporation  Trucks & Other Vehicles Consumer Goods NYSE 1,440  16.61  -0.75 -4.3 5,005,743
 ESV    Ensco plc  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,030  16.24  -0.70 -4.1 9,654,710
 VDTH    Videocon D2H Limited    NASDAQ   10.29  -0.43 -4.0 149,022
 BUFF    Blue Buffalo Pet Products    NASDAQ 5,010  23.44  -0.97 -4.0 996,988
 VIIZ    VIX Med-Term ETN Velocityshares    NYSE   19.04  -0.78 -3.9 4,811
 EMCF    Emclaire Financial Corp.  Regional - Northeast Banks Financial NASDAQ 50  22.85  -0.91 -3.8 300
 PTEN    Patterson-UTI Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,650  14.78  -0.58 -3.8 6,287,800
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 117  13.77  -0.54 -3.8 15,357
 ATW    Atwood Oceanics, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,240  17.54  -0.68 -3.7 2,739,667
2218 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in