Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 NCR    NCR Corp.  Information Technology Services Technology NYSE 4,843  23.54  -6.33 -21.2 21,141,316
 TKMR    Tekmira Pharmaceuticals Corp    NASDAQ 565  18.61  -3.15 -14.5 3,750,093
 QEPM    Qep Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NYSE 1,133  17.30  -2.57 -12.9 932,303
 LAKE    Lakeland Industries Inc.  Medical Appliances & Equipment Healthcare NASDAQ 163  14.93  -2.05 -12.1 4,703,599
 BRZU    Direxion Daily Brazil Bull 3X S    NYSE   15.99  -1.81 -10.1 158,120
 GLPW    Global Power Equipment Group Inc.  Metal Fabrication Industrial Goods NYSE 204  12.50  -1.26 -9.2 375,568
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 66  19.65  -1.86 -8.6 4,025
 XONE    The Exone Company  Diversified Machinery Industrial Goods NASDAQ 345  21.97  -2.00 -8.3 705,835
 PBR-A    Petr  Oil & Gas Drilling & Exploration Basic Materials NYSE   14.57  -1.08 -6.9 13,623,847
 SYNL    Synalloy Corp.  Steel & Iron Basic Materials NASDAQ 141  14.67  -1.06 -6.7 9,498
 PBR    Petr  Oil & Gas Drilling & Exploration Basic Materials NYSE 95,393  14.00  -0.93 -6.2 45,523,700
 QADB    Qad Inc.    NASDAQ 297  16.79  -1.08 -6.0 4,010
 SPAN    Span-America Medical Systems Inc.  Medical Appliances & Equipment Healthcare NASDAQ 51  17.90  -1.06 -5.6 962
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  12.75  -0.74 -5.5 7,694
 BTU    Peabody Energy Corp.  Industrial Metals & Minerals Basic Materials NYSE 2,745  10.46  -0.57 -5.2 17,867,300
 VRNS    Varonis Systems Inc  Technical & System Software Technology NASDAQ 478  18.06  -0.98 -5.1 197,656
 SPA    Sparton Corp.  Diversified Electronics Technology NYSE 261  23.40  -1.26 -5.1 82,694
 NMBL    Nimble Storage Inc.    NYSE 1,743  24.69  -1.31 -5.0 980,405
 AMBR    Amber Road Inc.    NYSE 395  14.41  -0.69 -4.6 62,801
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 153  14.89  -0.70 -4.5 120,063
 TSU    TIM Participacoes S.A.  Wireless Communications Technology NYSE 11,640  23.19  -1.09 -4.5 1,005,624
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 95  11.70  -0.52 -4.3 12,466
 PETX    Aratana Therapeutics Inc.  Biotechnology Healthcare NASDAQ 378  10.45  -0.46 -4.2 194,378
 CQB    Chiquita Brands International Inc.  Farm Products Consumer Goods NYSE 647  12.80  -0.56 -4.2 659,102
 ZEN    Zendesk Inc.    NYSE 1,616  21.17  -0.91 -4.1 229,676
2076 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in