Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 SDRL    SeaDrill Limited  Oil & Gas Equipment & Services Basic Materials NYSE 10,180  15.99  -4.72 -22.8 84,988,720
 QTNT    Quotient Limited    NASDAQ 144  12.55  -3.39 -21.3 48,240
 LAKE    Lakeland Industries Inc.  Medical Appliances & Equipment Healthcare NASDAQ 69  11.83  -1.78 -13.1 4,075,449
 TOUR    Tuniu Corp  Recreational Goods, Other Consumer Goods NASDAQ 620  12.65  -1.87 -12.9 657,927
 VNET    21Vianet Group, Inc.  Information Technology Services Technology NASDAQ 1,290  18.61  -2.15 -10.4 6,921,257
 FMSA    Fmsa Holdings Inc    NYSE 1,780  11.49  -1.32 -10.3 1,300,680
 TITN    Titan Machinery, Inc.  Specialty Retail, Other Services NASDAQ 306  13.34  -1.36 -9.3 302,123
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 721  21.83  -1.92 -8.1 584,986
 RIG    Transocean Ltd.  Oil & Gas Drilling & Exploration Basic Materials NYSE 10,840  23.27  -2.04 -8.1 24,978,556
 TIVO    TiVo Inc.  CATV Systems Services NASDAQ 1,500  11.94  -0.97 -7.5 4,712,178
 RIGP    Transocean Partners Llc  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,690  16.73  -1.27 -7.1 527,935
 SDLP    Seadrill Partners LLC  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,970  19.24  -1.41 -6.8 1,772,386
 MTDR    Matador Resources Company  Independent Oil & Gas Basic Materials NYSE 1,650  21.15  -1.51 -6.7 944,179
 RFP    Resolute Forest Products Inc.  Paper & Paper Products Consumer Goods NYSE 1,782  17.08  -1.21 -6.6 327,356
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 580  19.12  -1.28 -6.3 2,472
 NOG    Northern Oil and Gas, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 648  10.78  -0.68 -5.9 1,476,130
 ORIG    Ocean Rig UDW Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 1,790  13.00  -0.77 -5.6 857,110
 EPE    Ep Energy Corp  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,520  14.31  -0.84 -5.5 812,433
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 69  18.61  -1.09 -5.5 100
 JONE    Jones Energy Inc.  Independent Oil & Gas Basic Materials NYSE 148  12.31  -0.70 -5.4 269,002
 NAO    Nordic American Offshore Ltd.  Shipping Services NYSE   13.26  -0.75 -5.4 330,812
 NSLP    New Source Energy Partners L.P  Independent Oil & Gas Basic Materials NYSE 314  14.50  -0.79 -5.2 256,094
 SPPRO    Supertel Hospitality    NASDAQ 11  18.50  -1.00 -5.1 2,164
 NE    Noble Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 5,330  19.71  -1.05 -5.1 8,423,465
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 972  18.26  -0.95 -4.9 1,643,828
2012 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in