Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 WWWW    Web.com Group, Inc.  Internet Information Providers Technology NASDAQ 1,395  20.12  -6.43 -24.2 9,741,774
 IMMR    Immersion Corporation  Computer Peripherals Technology NASDAQ 379  10.50  -3.15 -23.1 1,723,176
 YRCW    YRC Worldwide Inc.  Trucking Services NASDAQ 868  21.72  -4.46 -17.0 3,850,791
 STAA    STAAR Surgical Company  Medical Equipment Wholesale Services NASDAQ 520  10.86  -2.01 -15.6 1,052,099
 KEYW    The KEYW Holding Corporation  Security Software & Services Technology NASDAQ 508  11.33  -1.77 -13.5 787,641
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,216  21.06  -2.95 -12.3 4,740,687
 VISN    VisionChina Media Inc.  Advertising Agencies Services NASDAQ 93  15.53  -1.54 -9.0 53,197
 CSLT    Castlight Health Inc.    NYSE 1,477  12.23  -1.18 -8.8 602,652
 NGVC    Vitamin Cottage Natural Food M  Grocery Stores Services NYSE 524  20.69  -1.99 -8.8 983,086
 RPRX    Repros Therapeutics Inc.  Biotechnology Healthcare NASDAQ 323  12.79  -1.23 -8.8 531,673
 FPI    Farmland Partners Inc.    NYSE 54  10.80  -1.02 -8.6 306,197
 WPRT    Westport Innovations Inc.  Pollution & Treatment Controls Industrial Goods NASDAQ 1,209  15.77  -1.47 -8.5 2,426,616
 GLPW    Global Power Equipment Group Inc.  Metal Fabrication Industrial Goods NASDAQ 289  15.14  -1.33 -8.1 481,944
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 221  13.67  -1.20 -8.1 50,362
 EIGI    Endurance International Group H    NASDAQ 1,821  12.55  -1.08 -7.9 547,368
 EROS    Eros International Plc    NYSE 865  13.65  -1.02 -7.0 226,683
 LYV    Live Nation Entertainment, Inc.  General Entertainment Services NYSE 4,763  21.60  -1.61 -6.9 5,285,045
 RUTH    Ruth`s Chris Steak House Inc.  Restaurants Services NASDAQ 408  10.57  -0.78 -6.9 373,618
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 226  14.81  -1.09 -6.9 63,662
 KBALB    Kimball International, Inc.  Business Equipment Consumer Goods NASDAQ 489  14.71  -1.06 -6.7 307,381
 STML    Stemline Therapeutics Inc.    NASDAQ 150  11.95  -0.86 -6.7 144,653
 GKNT    Geeknet, Inc.  Internet Software & Services Technology NASDAQ 82  11.71  -0.84 -6.7 38,161
 AGTC    Applied Genetic Technologies Co    NASDAQ 261  14.93  -1.07 -6.7 77,438
 CARA    Cara Therapeutics Inc.    NASDAQ 305  11.91  -0.84 -6.6 73,064
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 293  13.92  -0.98 -6.6 394,391
2042 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in