Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DUST    Gold Miners Bear 3X Direxion    NYSE   22.95  -3.12 -12.0 5,078,258
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 597  15.30  -1.61 -9.5 244,633
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 583  15.70  -1.60 -9.2 577,328
 SPPRO    Supertel Hospitality    NASDAQ 11  19.50  -1.37 -6.6 500
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 590  12.43  -1.28 -9.3 544,696
 JDST    Direxion Daily Junior Gold Mine    NYSE   13.92  -1.24 -8.2 5,212,337
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 1,040  11.25  -1.16 -9.3 4,524,316
 RRTS    Roadrunner Transportation Systems, Inc.  Air Delivery & Freight Services Services NYSE 842  22.76  -1.11 -4.7 269,262
 RIGP    Transocean Partners Llc  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,690  18.00  -1.00 -5.3 770,684
 SGY    Stone Energy Corp.  Independent Oil & Gas Basic Materials NYSE 1,210  21.61  -0.94 -4.2 1,164,899
 REI    Ring Energy Inc  Oil & Gas Drilling & Exploration Basic Materials NYSE 377  11.24  -0.90 -7.4 319,468
 SPN    Superior Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 3,770  24.22  -0.88 -3.5 1,951,245
 DWSN    Dawson Geophysical Co.  Oil & Gas Equipment & Services Basic Materials NASDAQ 127  14.97  -0.87 -5.5 141,180
 TXTR    Textura Corporation  Application Software Technology NYSE 591  23.00  -0.84 -3.5 123,480
 SPKE    Spark Energy Inc.  Electric Utilities Utilities NASDAQ 50  14.12  -0.84 -5.6 59,680
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 739  16.47  -0.81 -4.7 753,113
 NSLP    New Source Energy Partners L.P  Independent Oil & Gas Basic Materials NYSE 314  15.29  -0.80 -5.0 165,300
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,340  23.15  -0.80 -3.3 466,759
 NBR    Nabors Industries Ltd.  Oil & Gas Drilling & Exploration Basic Materials NYSE 5,020  15.60  -0.80 -4.9 8,954,205
 ESTE    Earthstone Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 40  23.65  -0.78 -3.2 10,375
 SN    Sanchez Energy Corporation  Independent Oil & Gas Basic Materials NYSE 913  16.59  -0.77 -4.4 2,063,148
 SODA    SodaStream International Ltd.  Packaging & Containers Consumer Goods NASDAQ 472  22.48  -0.76 -3.3 572,550
 TCFC    Tri-County Financial Corp.  Regional - Pacific Banks Financial NASDAQ 100  20.74  -0.76 -3.5 906
 UBIC    Ubic Inc.  Information Technology Services Technology NASDAQ 256  12.76  -0.74 -5.5 1,004
 VIPS    Vipshop Holdings Limited  Internet Service Providers Technology NYSE 1,330  21.98  -0.74 -3.3 8,338,088
1997 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in