Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 OCN    Ocwen Financial Corp.  Savings & Loans Financial NYSE 2,993  21.30  -4.96 -18.9 21,792,776
 OMER    Omeros Corporation  Drug Manufacturers - Major Healthcare NASDAQ 417  11.97  -1.85 -13.4 998,749
 BRZU    Direxion Daily Brazil Bull 3X S    NYSE   14.14  -1.85 -11.6 484,786
 KNOP    Knot Offshore Partners Lp Commo  Shipping Services NYSE 511  23.41  -1.77 -7.0 101,383
 ESI    ITT Educational Services Inc.  Education & Training Services Services NYSE 109  11.05  -1.63 -12.9 4,137,887
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 66  18.05  -1.59 -8.1 5,598
 RESI    Altisource Residential Corporat  REIT - Residential Financial NYSE 1,404  23.00  -1.59 -6.5 2,095,669
 ARCX    Arc Logistics Partners LP    NYSE 320  22.90  -1.57 -6.4 20,080
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 150,052  13.51  -1.24 -8.4 689
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,540  20.78  -1.04 -4.8 2,023,090
 VIIZ    VIX Med-Term ETN Velocityshares    NYSE   18.98  -1.00 -5.0 1,210
 PBR-A    Petr  Oil & Gas Drilling & Exploration Basic Materials NYSE   13.63  -0.94 -6.5 15,723,844
 BRFS    BRF - Brasil Foods S.A.  Meat Products Consumer Goods NYSE 22,351  23.22  -0.94 -3.9 1,537,341
 PEBO    Peoples Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 269  24.17  -0.93 -3.7 30,054
 QEPM    Qep Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NYSE 1,133  16.37  -0.93 -5.4 1,077,132
 FBZ    Brazil Alphadex First Trust    NYSE   17.00  -0.90 -5.0 10,758
 RMBS    Rambus Inc.  Semiconductor - Memory Chips Technology NASDAQ 1,195  10.10  -0.87 -7.9 3,427,288
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 62,485  14.10  -0.87 -5.8 14,481,356
 ELP    Companhia Paranaense de Energia  Electric Utilities Utilities NYSE 3,408  13.00  -0.85 -6.1 840,131
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 83,798  13.65  -0.85 -5.9 20,057,236
 VSAR    Versartis Inc.  Drugs - Generic Healthcare NASDAQ 488  19.48  -0.82 -4.0 36,689
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 85  10.04  -0.81 -7.5 100
 ITCI    Intra-Cellular Ther  Drug Manufacturers - Major Healthcare NASDAQ   15.25  -0.79 -4.9 42,847
 VALU    Value Line, Inc.  Asset Management Financial NASDAQ 153  15.07  -0.78 -4.9 3,283
 PBR    Petr  Oil & Gas Drilling & Exploration Basic Materials NYSE 95,393  13.25  -0.75 -5.4 75,402,112
2054 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in