Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IMDZ    Immune Design Corp.  Biotechnology Healthcare NASDAQ 420  24.09  -1.56 -6.1 69,762
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 809  22.98  -1.45 -5.9 892,891
 NINI    Nickel Pure Beta ETN Ipath    NYSE   23.18  -1.32 -5.4 820
 SGNT    Sagent Pharmaceuticals, Inc.  Drugs - Generic Healthcare NASDAQ 863  22.83  -1.12 -4.7 1,110,765
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 521  10.82  -1.09 -9.2 200,722
 GPIC    Gaming Partners International Corporation  Toys & Games Consumer Goods NASDAQ 68  10.61  -1.09 -9.3 12,064
 WPT    World Point Terminals Lp  Oil & Gas Pipelines Basic Materials NYSE 666  18.67  -1.06 -5.4 87,113
 LOXO    Loxo Oncology Inc.  Biotechnology Healthcare NASDAQ 239  12.37  -1.05 -7.8 63,738
 JNUG    Direxion Daily Junior Gold Mine    NYSE   19.02  -0.98 -4.9 3,837,093
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 701  11.92  -0.98 -7.6 2,013,662
 MCF    Contango Oil & Gas Company  Independent Oil & Gas Basic Materials NYSE 456  21.80  -0.96 -4.2 97,820
 SGY    Stone Energy Corp.  Independent Oil & Gas Basic Materials NYSE 930  14.34  -0.91 -6.0 947,906
 FELP    Foresight Energy LP  Coal Basic Materials NYSE 2,150  15.24  -0.87 -5.4 76,197
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 3,580  22.54  -0.85 -3.6 22,044
 RIG    Transocean Ltd.  Oil & Gas Drilling & Exploration Basic Materials NYSE 5,840  14.49  -0.84 -5.5 9,513,932
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,220  19.17  -0.81 -4.1 5,768,695
 MSB    Mesabi Trust  Diversified Investments Financial NYSE 229  15.21  -0.79 -4.9 121,861
 MRTN    Marten Transport Ltd.  Trucking Services NASDAQ 775  22.58  -0.78 -3.3 200,671
 VNR    Vanguard Natural Resources, LLC  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 1,390  14.57  -0.75 -4.9 989,301
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 6,200  14.00  -0.75 -5.1 1,830,708
 CSH    Cash America International, Inc.  Credit Services Financial NYSE 621  23.16  -0.75 -3.1 684,251
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,310  16.37  -0.75 -4.4 1,760,654
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 34  12.41  -0.75 -5.7 150
 FLN    Latin America Alphadex First Trust    NYSE   17.01  -0.73 -4.1 1,302
 FISH    Marlin Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NASDAQ 360  22.40  -0.73 -3.2 51,145
1901 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in