Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 MTRX    Matrix Service Company  Heavy Construction Industrial Goods NASDAQ 507  14.28  -4.25 -22.9 1,515,296
 TCAP    Triangle Capital Corporation  Credit Services Financial NYSE 685  16.59  -3.40 -17.0 2,000,314
 FIT    Fitbit Inc    NYSE 3,756  13.87  -3.23 -18.9 31,815,110
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 633  22.84  -3.20 -12.3 466,021
 MYRG    MYR Group, Inc.  Heavy Construction Industrial Goods NASDAQ 499  23.33  -2.37 -9.2 356,321
 SEDG    Solaredge Technologies Inc  Semiconductor - Specialized Technology NASDAQ 1,120  22.07  -2.31 -9.5 1,416,541
 PKOH    Park-Ohio Holdings Corp.  Metal Fabrication Industrial Goods NASDAQ 521  23.42  -2.13 -8.3 269,130
 UGAZ    VelocityShares 3x Long Natural Gas ETN  Exchange Traded Fund Financial NYSE   23.69  -2.01 -7.8 4,195,544
 SCTY    SolarCity Corporation  Semiconductor - Specialized Technology NASDAQ 2,962  21.67  -1.98 -8.4 12,420,674
 PARR    Par Pete Corp    NYSE 803  17.01  -1.79 -9.5 248,921
 KONA    Kona Grill Inc.  Restaurants Services NASDAQ 157  11.44  -1.78 -13.5 686,966
 SOP    Proshares Ultrashort Oil & Gas  Exchange Traded Fund Financial NYSE   20.15  -1.65 -7.6 210
 INST    Instructure Inc    NYSE 482  19.99  -1.63 -7.5 84,055
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 306  12.01  -1.61 -11.8 337,159
 ANF    Abercrombie & Fitch Co.  Apparel Stores Services NYSE 1,930  24.85  -1.57 -5.9 3,856,846
 NVEE    Nv5 Holdings Inc.  Technical Services Services NASDAQ 216  24.19  -1.55 -6.0 83,016
 ZUMZ    Zumiez, Inc.  Apparel Stores Services NASDAQ 465  14.56  -1.49 -9.3 1,441,236
 HDP    Hortonworks Inc.    NASDAQ   11.28  -1.48 -11.6 2,041,421
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 578  13.46  -1.41 -9.5 112,627
 INOV    Inovalon Holdings Inc.  Healthcare Information Services Technology NASDAQ 2,780  16.00  -1.39 -8.0 1,176,279
 LE    Lands` End Inc.  Catalog & Mail Order Houses Services NASDAQ 817  21.94  -1.35 -5.8 472,987
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 407  14.52  -1.32 -8.3 542,230
 GKOS    Glaukos Corp.    NYSE 609  23.50  -1.27 -5.1 578,560
 GBT    Global Blood Therapeutics Inc.    NASDAQ   18.71  -1.27 -6.4 556,887
 AKTX    Akari Therapeutics Plc  Biotechnology Healthcare NASDAQ 203  15.71  -1.25 -7.4 8,650
2404 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in