Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 JDST    Direxion Daily Junior Gold Mine    NYSE   22.77  -2.44 -9.7 891,680
 PTCT    Ptc Therapeutics Inc.    NASDAQ 595  18.80  -1.92 -9.3 305,784
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,573  16.81  -1.76 -9.5 671,178
 PFBC    Preferred Bank  Regional - Pacific Banks Financial NASDAQ 317  23.75  -1.50 -5.9 46,909
 BCO    Brinks Co.  Security & Protection Services Services NYSE 1,393  24.85  -1.45 -5.5 1,101,764
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 3,350  12.62  -1.45 -10.3 18,045,566
 VASC    Vascular Solutions Inc.  Medical Instruments & Supplies Healthcare NASDAQ 411  22.92  -1.44 -5.9 139,078
 DUST    Gold Miners Bear 3X Direxion    NYSE   23.26  -1.44 -5.8 3,502,912
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 349  21.62  -1.38 -6.0 42,927
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 100  16.53  -1.35 -7.6 209,097
 NSLP    New Source Energy Partners L.P    NYSE 304  23.50  -1.34 -5.4 112,801
 CMRX    Chimerix Inc.    NASDAQ 521  20.04  -1.33 -6.2 230,922
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,253  14.71  -1.30 -8.1 2,589,138
 PPBI    Pacific Premier Bancorp Inc.  Regional - Pacific Banks Financial NASDAQ 278  14.85  -1.29 -8.0 204,955
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 1,108  19.25  -1.26 -6.1 1,204,197
 PETX    Aratana Therapeutics Inc.    NASDAQ 399  14.06  -1.24 -8.1 197,554
 PZN    Pzena Investment Management, Inc  Asset Management Financial NYSE 712  11.17  -1.23 -9.9 174,656
 FPRX    Five Prime Therapeutics Inc.    NASDAQ 313  14.61  -1.17 -7.4 325,216
 BLUE    Bluebird Bio Inc.    NASDAQ   20.24  -1.17 -5.5 142,019
 LDRH    Ldr Holding Corporation    NASDAQ 590  24.23  -1.14 -4.5 29,294
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 920  19.47  -1.12 -5.4 16,462
 DAVE    Famous Dave`s of America Inc.  Restaurants Services NASDAQ 175  24.10  -1.10 -4.4 39,945
 RTRX    Desert Gateway Inc.    NASDAQ 494  13.79  -1.04 -7.0 276,777
 JNPR    Juniper Networks, Inc.  Networking & Communication Devices Technology NYSE 11,497  24.86  -1.03 -4.0 18,234,572
 NBIX    Neurocrine Biosciences Inc.  Biotechnology Healthcare NASDAQ 986  13.78  -1.02 -6.9 652,101
1974 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in