Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 50  20.05  -1.81 -8.3 2,630
 ANF    Abercrombie & Fitch Co.  Apparel Stores Services NYSE 1,540  20.47  -1.63 -7.4 7,623,543
 SWFT    Swift Transportation Company  Trucks & Other Vehicles Consumer Goods NYSE 3,490  23.27  -1.50 -6.1 8,606,308
 QADA    QAD Inc.  Application Software Technology NASDAQ 472  23.90  -1.41 -5.6 223,332
 ZEUS    Olympic Steel Inc.  Steel & Iron Basic Materials NASDAQ 213  17.54  -1.36 -7.2 236,715
 QADB    Qad Inc.  Enterprise Software Technology NASDAQ 384  19.54  -1.36 -6.5 136
 JOUT    Johnson Outdoors Inc.  Sporting Goods Consumer Goods NASDAQ 272  23.97  -1.31 -5.2 18,630
 TEX    Terex Corp.  Farm & Construction Machinery Industrial Goods NYSE 2,980  24.73  -1.28 -4.9 5,025,334
 LL    Lumber Liquidators Holdings, Inc.  Home Improvement Stores Services NYSE 762  20.40  -1.26 -5.8 3,424,440
 SKM    SK Telecom Co. Ltd.  Telecom Services - Foreign Technology NYSE 16,310  24.44  -1.21 -4.7 845,611
 TRIL    Trillium Therapeutics Inc.    NASDAQ 166  22.16  -1.11 -4.8 246,364
 HTHT    China Lodging Group, Limited  Lodging Services NASDAQ 1,280  24.78  -1.09 -4.2 206,675
 BELFA    Bel Fuse Inc.    NASDAQ 259  21.56  -1.06 -4.7 3,134
 TANH    Tantech Holdings    NASDAQ 263  14.19  -1.03 -6.8 159,827
 USAK    USA Truck Inc.  Trucking Services NASDAQ 245  23.04  -0.95 -4.0 40,271
 QSII    Quality Systems Inc.  Healthcare Information Services Technology NASDAQ 939  15.84  -0.95 -5.7 756,382
 HEES    H&E Equipment Services Inc.  Industrial Equipment & Components Industrial Goods NASDAQ 899  21.83  -0.95 -4.2 568,824
 BWINA    Baldwin & Lyons  Property & Casualty Insurance Financial NASDAQ 347  23.49  -0.91 -3.7 100
 GHM    Graham Corp.  Metal Fabrication Industrial Goods NYSE 238  22.23  -0.90 -3.9 128,100
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 450  24.75  -0.89 -3.5 112,707
 JMEI    Jumei International Holding Ltd  Specialty Retail, Other Services NYSE 3,680  22.53  -0.85 -3.6 1,380,385
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 480  18.60  -0.81 -4.2 281,539
 ZPIN    Zhaopin Ltd  Staffing & Outsourcing Services Services NYSE 774  15.24  -0.81 -5.0 411,878
 TIS    Orchids Paper Products Company  Paper & Paper Products Consumer Goods NYSE 225  22.50  -0.80 -3.4 212,946
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 7,390  24.51  -0.78 -3.1 7,873,079
1966 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in