Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ANF    Abercrombie & Fitch Co.  Apparel Stores Services NYSE 1,720  20.85  -3.14 -13.1 12,704,878
 MTEX    Mannatech Inc.  Drug Related Products Healthcare NASDAQ 61  19.25  -2.75 -12.5 68,162
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 1,720  17.16  -2.63 -13.3 2,714,356
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 357  16.00  -2.43 -13.2 80,926
 TPUB    Tribune Publishing Company Comm  Publishing - Newspapers Services NYSE 536  18.42  -1.85 -9.1 133,024
 FISH    Marlin Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NASDAQ 379  19.88  -1.84 -8.5 172,892
 ASMB    Assembly Biosciences Inc.  Drug Manufacturers - Major Healthcare NASDAQ 91  13.36  -1.46 -9.9 36,721
 ITCI    Intra-Cellular Ther  Drug Manufacturers - Major Healthcare NASDAQ 603  24.60  -1.13 -4.4 38,284
 BRFS    BRF - Brasil Foods S.A.  Meat Products Consumer Goods NYSE 19,270  20.96  -1.09 -4.9 519,362
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 500  14.75  -1.05 -6.6 377
 NTIC    Northern Technologies International Corp.  Packaging & Containers Consumer Goods NASDAQ 93  20.40  -0.97 -4.5 2,500
 KEQU    Kewaunee Scientific Corp.  Scientific & Technical Instruments Technology NASDAQ 48  17.54  -0.94 -5.1 13,596
 UGP    Ultrapar Holdings Inc.  Specialty Retail, Other Services NYSE 11,430  19.53  -0.92 -4.5 227,604
 VISN    VisionChina Media Inc.  Advertising Agencies Services NASDAQ 64  11.40  -0.91 -7.4 13,231
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 34  16.00  -0.84 -5.0 700
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 85  10.05  -0.83 -7.7 500
 AA    Alcoa Inc.  Aluminum Basic Materials NYSE 19,560  14.36  -0.82 -5.4 21,555,184
 VIV    Telefonica Brasil, S.A.  Wireless Communications Technology NYSE 20,830  17.02  -0.81 -4.5 784,545
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 134  22.50  -0.78 -3.4 8,501
 QADB    Qad Inc.  Enterprise Software Technology NASDAQ 305  18.28  -0.72 -3.8 486
 ERA    Era Group Inc. Common Stock W  Air Services, Other Services NYSE 480  21.67  -0.71 -3.2 28,755
 TCK    Teck Resources Limited  Industrial Metals & Minerals Basic Materials NYSE 9,270  14.92  -0.71 -4.5 1,354,061
 CUBA    Herzfeld Caribbean Basin Fund Inc.  Closed-End Fund - Foreign Financial NASDAQ   10.34  -0.69 -6.3 188,283
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 6,210  11.84  -0.67 -5.4 405,861
 VDSI    VASCO Data Security International Inc.  Security Software & Services Technology NASDAQ 1,010  23.04  -0.67 -2.8 640,027
1935 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in