|
Trader Tools
|
|
Active Trading
|
|
Investing
|
|
Help
|
|
Partners
|
|
Site Search
|
|
| Closing Price: 10 to 25 |
As of 05/22/2013 16:00 |
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
YY Inc. | Business Services | Services | NASDAQ | 1,230 |
24.07 |
-4.74 | -16.5 | 2,057,685 |
| |
AMAG Pharmaceuticals, Inc. | Diagnostic Substances | Healthcare | NASDAQ | 467 |
22.40 |
-2.68 | -10.7 | 422,828 |
| |
CVR Partners, LP | Agricultural Chemicals | Basic Materials | NYSE | 1,950 |
24.00 |
-2.36 | -9.0 | 9,764,412 |
| |
Infinity Pharmaceuticals, Inc. | Diagnostic Substances | Healthcare | NASDAQ | 2,050 |
23.12 |
-2.01 | -8.0 | 2,445,390 |
| |
SunPower Corporation | Semiconductor - Specialized | Technology | NASDAQ | 1,863 |
19.19 |
-1.81 | -8.6 | 12,466,851 |
| |
Black Box Corp. | Networking & Communication Devices | Technology | NASDAQ | 356 |
24.89 |
-1.71 | -6.4 | 97,385 |
| |
Points International | | | NASDAQ | 266 |
17.13 |
-1.61 | -8.6 | 70,742 |
| |
National Beverage Corp. | Beverages - Soft Drinks | Consumer Goods | NASDAQ | 682 |
15.96 |
-1.43 | -8.2 | 58,692 |
| |
Marlin Business Services Corp. | Rental & Leasing Services | Services | NASDAQ | 283 |
22.16 |
-1.39 | -5.9 | 21,219 |
| |
Arris Group Inc. | Communication Equipment | Technology | NASDAQ | 1,874 |
15.01 |
-1.24 | -7.6 | 7,452,382 |
| |
Guangshen Railway Co. Ltd. | Railroads | Services | NYSE | 3,540 |
22.75 |
-1.21 | -5.1 | 55,299 |
| |
Youku Tudou Inc. | Internet Information Providers | Technology | NYSE | 3,290 |
19.34 |
-1.20 | -5.8 | 2,352,349 |
| |
Zygo Corporation | Scientific & Technical Instruments | Technology | NASDAQ | 271 |
15.33 |
-1.19 | -7.2 | 33,469 |
| |
NCI Building Systems Inc. | General Building Materials | Industrial Goods | NYSE | 345 |
15.34 |
-1.19 | -7.2 | 135,330 |
| |
Ambarella, Inc. | Semiconductor Equipment & Materials | Technology | NASDAQ | 412 |
15.72 |
-1.18 | -7.0 | 1,940,267 |
| |
Stone Energy Corp. | Independent Oil & Gas | Basic Materials | NYSE | 943 |
22.74 |
-1.16 | -4.9 | 958,143 |
| |
Helix Energy Solutions Group, Inc. | Oil & Gas Equipment & Services | Basic Materials | NYSE | 2,441 |
24.38 |
-1.15 | -4.5 | 1,229,613 |
| |
ABIOMED, Inc. | Medical Instruments & Supplies | Healthcare | NASDAQ | 699 |
21.83 |
-1.14 | -5.0 | 449,352 |
| |
Fidelity National Financial, Inc. | Surety & Title Insurance | Financial | NYSE | 4,733 |
24.37 |
-1.13 | -4.4 | 3,825,585 |
| |
Vocera Communications, Inc. | Communication Equipment | Technology | NYSE | 479 |
14.16 |
-1.13 | -7.4 | 246,549 |
| |
E2open, Inc. | Application Software | Technology | NASDAQ | 363 |
14.23 |
-1.11 | -7.2 | 161,010 |
| |
Lumos Networks Corp. | Diversified Communication Services | Technology | NASDAQ | 288 |
14.52 |
-1.10 | -7.0 | 77,729 |
| |
PHH Corporation | Credit Services | Financial | NYSE | 1,180 |
20.56 |
-1.09 | -5.0 | 1,607,432 |
| |
Tutor Perini Corporation | Wireless Communications | Technology | NYSE | 768 |
17.71 |
-1.08 | -5.7 | 296,253 |
| |
DTS Inc. | Electronic Equipment | Consumer Goods | NASDAQ | 306 |
18.94 |
-1.06 | -5.3 | 42,728 |
|
|
|
|
|
Back to Closing Price Stock Screener
