Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 UTEK    Ultratech, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 583  17.92  -2.80 -13.5 3,788,890
 TBI    TrueBlue, Inc.  Staffing & Outsourcing Services Services NYSE 1,035  24.11  -2.40 -9.1 1,264,726
 SPPRO    Supertel Hospitality    NASDAQ 9  19.50  -2.25 -10.3 3,290
 BRZU    Direxion Daily Brazil Bull 3X S    NYSE   12.17  -1.49 -10.9 623,099
 TRIB    Trinity Biotech plc  Diagnostic Substances Healthcare NASDAQ 389  16.05  -1.35 -7.8 1,499,562
 KEP    Korea Electric Power Corp.  Foreign Utilities Utilities NYSE 29,777  21.59  -1.20 -5.3 705,410
 UBIC    Ubic Inc.  Information Technology Services Technology NASDAQ 434  15.84  -1.19 -7.0 9,509
 STRP    Straight Path Communications In  Diversified Communication Services Technology NYSE 230  19.72  -1.04 -5.0 133,203
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 7,679  13.78  -0.98 -6.6 656,649
 NDLS    Noodles & Company  Restaurants Services NASDAQ 656  21.46  -0.97 -4.3 762,174
 PBR-A    Petr  Oil & Gas Drilling & Exploration Basic Materials NYSE   12.36  -0.88 -6.6 25,838,352
 JDST    Direxion Daily Junior Gold Mine    NYSE   18.25  -0.81 -4.2 2,642,210
 JD    Jd.Com Inc.  Internet Information Providers Technology NASDAQ 34,204  24.66  -0.78 -3.1 3,988,081
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 305  12.50  -0.77 -5.8 223,965
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,706  18.92  -0.77 -3.9 1,039,350
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 62,485  13.24  -0.77 -5.5 16,054,893
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   23.55  -0.76 -3.1 152,972
 LARK    Landmark Bancorp Inc.  Regional - Southwest Banks Financial NASDAQ 73  24.00  -0.75 -3.0 4,613
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 899  14.90  -0.75 -4.8 291,731
 BRFS    BRF - Brasil Foods S.A.  Meat Products Consumer Goods NYSE 22,351  22.83  -0.73 -3.1 2,256,084
 PBR    Petr  Oil & Gas Drilling & Exploration Basic Materials NYSE 95,393  12.11  -0.72 -5.6 81,648,504
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 453  14.85  -0.69 -4.4 156,182
 UGP    Ultrapar Holdings Inc.  Specialty Retail, Other Services NYSE 11,942  19.21  -0.68 -3.4 733,348
 ELP    Companhia Paranaense de Energia  Electric Utilities Utilities NYSE 3,408  12.50  -0.67 -5.1 1,204,007
 SRLP    Sprague Resources LP    NYSE 497  24.39  -0.67 -2.7 155,991
2040 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in