Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 PDFS    PDF Solutions Inc.  Technical & System Software Technology NASDAQ 549  12.61  -5.03 -28.5 1,889,961
 DWSN    Dawson Geophysical Co.  Oil & Gas Equipment & Services Basic Materials NASDAQ 163  18.18  -1.75 -8.8 119,037
 RVNC    Revance Therapeutics Inc.    NASDAQ 491  19.33  -1.66 -7.9 197,330
 NLNK    NewLink Genetics Corporation  Biotechnology Healthcare NASDAQ 765  21.42  -1.64 -7.1 402,280
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 37  19.00  -1.62 -7.9 388
 CSII    Cardiovascular Systems Inc.  Biotechnology Healthcare NASDAQ 793  23.63  -1.51 -6.0 382,125
 TCI    Transcontinental Realty Investors Inc.  REIT - Retail Financial NYSE 100  10.00  -1.44 -12.6 18,714
 SCX    The L.S. Starrett Company  Small Tools & Accessories Industrial Goods NYSE 95  13.84  -1.43 -9.4 31,929
 RAVN    Raven Industries Inc.  Printed Circuit Boards Technology NASDAQ 930  24.40  -1.36 -5.3 219,771
 SSP    The E. W. Scripps Company  Publishing - Newspapers Services NYSE 992  16.31  -1.34 -7.6 951,391
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 53  20.13  -1.31 -6.1 6,581
 CVEO    Civeo Corporation Common Stock    NYSE 1,370  11.61  -1.23 -9.6 11,123,393
 JNUG    Direxion Daily Junior Gold Mine    NYSE   11.82  -1.18 -9.1 6,729,407
 WGO    Winnebago Industries, Inc.  Recreational Vehicles Consumer Goods NYSE 621  21.77  -1.18 -5.1 611,500
 ADPT    Adeptus Health Inc.    NYSE 535  24.90  -1.14 -4.4 491,621
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 753  21.05  -1.14 -5.1 818,737
 VJET    Voxeljet Ag    NYSE 286  13.87  -1.13 -7.5 451,389
 TSL    Trina Solar Limited  Semiconductor - Specialized Technology NYSE 1,057  12.07  -1.13 -8.6 9,341,164
 SHEN    Shenandoah Telecommunications Co.  Telecom Services - Domestic Technology NASDAQ 640  24.81  -1.13 -4.4 157,185
 XON    Intrexon Corp    NYSE 1,948  18.58  -1.11 -5.6 344,785
 XONE    The Exone Company    NASDAQ 409  20.89  -1.11 -5.0 662,698
 WAC    Walter Investment Management Corp.  Mortgage Investment Financial NYSE 868  21.95  -1.06 -4.6 5,436,711
 VISN    VisionChina Media Inc.  Advertising Agencies Services NASDAQ 64  11.26  -1.04 -8.5 17,816
 VRA    Vera Bradley, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 968  20.68  -1.03 -4.7 517,314
 ZEUS    Olympic Steel Inc.  Steel & Iron Basic Materials NASDAQ 237  20.57  -1.03 -4.8 45,405
2109 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in