Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 848  20.02  -14.19 -41.5 11,950,723
 EPAY    Bottomline Technologies  Application Software Technology NASDAQ 1,155  24.35  -6.41 -20.8 1,187,312
 RM    Regional Management Corp.  Credit Services Financial NYSE 224  11.77  -6.22 -34.6 2,043,629
 MEP    Midcoast Energy Partners L.P.  Independent Oil & Gas Basic Materials NYSE 932  15.37  -3.23 -17.4 434,185
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 31  19.29  -2.51 -11.5 50,574
 USLV    3X Long Silver ETN Velocityshares    NYSE   21.70  -2.25 -9.4 545,048
 SQI    SciQuest, Inc.  Internet Software & Services Technology NASDAQ 415  15.12  -1.81 -10.7 311,453
 COMM    Commscope Holding Company Inc  Communication Equipment Technology NASDAQ 4,263  21.49  -1.77 -7.6 3,310,553
 NEM    Newmont Mining Corp.  Gold Basic Materials NYSE 10,898  18.94  -1.40 -6.9 12,501,249
 TTPH    Tetraphase Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 522  23.82  -1.37 -5.4 346,588
 OMED    Oncomed Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 580  20.99  -1.16 -5.2 142,621
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 296  19.92  -1.13 -5.4 163,383
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 260  24.00  -1.12 -4.5 7,953
 NSLP    New Source Energy Partners L.P  Independent Oil & Gas Basic Materials NYSE 348  18.73  -1.09 -5.5 67,532
 ZBZX    Bats Bzx Exchange Test Issue    NYSE   20.00  -1.00 -4.8 200
 RPTP    Raptor Pharmaceuticals Corp.  Diagnostic Substances Healthcare NASDAQ 639  10.02  -0.99 -9.0 390,580
 AEM    Agnico-Eagle Mines Ltd.  Gold Basic Materials NYSE 4,880  23.78  -0.97 -3.9 3,127,724
 MDC    MDC Holdings Inc.  Residential Construction Industrial Goods NYSE 1,301  24.34  -0.91 -3.6 776,242
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 491  12.23  -0.91 -6.9 522,327
 UGLD    3X Long Gold ETN Velocityshares    NYSE   11.04  -0.90 -7.5 290,758
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 261  10.27  -0.85 -7.6 214,703
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 787  16.33  -0.84 -4.9 320,807
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 227  21.20  -0.84 -3.8 13,341
 STRP    Straight Path Communications In  Diversified Communication Services Technology NYSE 230  20.78  -0.82 -3.8 73,058
 WLDN    Willdan Group, Inc.  Technical Services Services NASDAQ 108  13.44  -0.79 -5.6 147,973
2039 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in