Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AVAV    AeroVironment, Inc.  Aerospace/Defense Products & Services Industrial Goods NASDAQ 613  20.69  -2.69 -11.5 436,976
 QIWI    Qiwi Plc  Credit Services Financial NASDAQ 1,490  20.45  -1.84 -8.3 246,683
 CDRB    Code Rebel Corp    NASDAQ 336  10.37  -1.65 -13.7 14,357
 SCVL    Shoe Carnival Inc.  Apparel Stores Services NASDAQ 580  24.08  -1.53 -6.0 81,348
 AXLL    Georgia Gulf Corp.  Synthetics Basic Materials NYSE 1,940  23.29  -1.29 -5.2 419,231
 NAV    Navistar International Corporation  Trucks & Other Vehicles Consumer Goods NYSE 1,440  16.10  -1.26 -7.3 1,593,636
 HBU    Proshares Ultra Homebuilders &    NYSE   18.89  -1.24 -6.2 100
 TDOC    Teladoc Inc    NYSE 988  21.70  -1.15 -5.0 1,055,763
 SBLKL    Star Bulk Carriers Corp.    NASDAQ 3,380  20.00  -0.90 -4.3 2,550
 FINZ    Proshares Ultrapro Short Financ    NYSE   23.41  -0.87 -3.6 500
 GDDY    Godaddy Inc.    NYSE 4,070  24.07  -0.85 -3.4 168,158
 PFNX    Pfenex Inc.    NYSE 449  20.20  -0.84 -4.0 33,429
 DO    Diamond Offshore Drilling, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,060  21.95  -0.76 -3.3 685,000
 PYS    Pplus Trust    NYSE 60  24.48  -0.73 -2.9 900
 NK    Nantkwest    NASDAQ 1,370  17.83  -0.72 -3.9 107,206
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 157  10.60  -0.72 -6.4 32,931
 NWPX    Northwest Pipe Co.  Steel & Iron Basic Materials NASDAQ 166  15.26  -0.71 -4.4 21,109
 ACU    Acme United Corp.  Office Supplies Consumer Goods NYSE 60  16.75  -0.70 -4.0 4,466
 MTDR    Matador Resources Company  Independent Oil & Gas Basic Materials NYSE 1,940  20.77  -0.70 -3.2 265,515
 TTOO    T2 Biosystems Inc.    NASDAQ 264  10.73  -0.70 -6.1 27,531
 VIRT    Virtu Financial Inc.    NASDAQ 803  23.02  -0.67 -2.8 101,468
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 139  19.35  -0.67 -3.3 12,673
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 490  18.13  -0.64 -3.4 28,090
 ESV    Ensco plc  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,030  16.31  -0.64 -3.7 1,435,617
 VNRCP    Vanguard Natural Resources Llc    NASDAQ 1,530  17.95  -0.63 -3.4 4,030
2207 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in