Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 STRZA    Starz Series A Liberty Capital  Entertainment - Diversified Services NASDAQ 3,350  24.30  -6.93 -22.2 5,712,373
 LGF    Lions Gate Entertainment Corp.  Movie Production, Theaters Services NYSE 5,010  18.53  -6.92 -27.2 23,070,943
 NEWR    New Relic Inc    NYSE 1,780  23.24  -6.66 -22.3 3,402,565
 HBI    Hanesbrands Inc.  Textile - Apparel Clothing Consumer Goods NYSE 11,820  24.96  -4.43 -15.1 25,471,700
 ZEN    Zendesk Inc.  Application Software Technology NYSE 2,280  16.98  -4.07 -19.3 4,055,414
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 1,120  23.22  -3.96 -14.6 1,712,074
 QTWO    Q2 Holdings Inc  Enterprise Software Technology NYSE 1,070  17.94  -3.92 -17.9 633,980
 TEAM    Atlassian Corporation Plc    NASDAQ 5,650  20.19  -3.81 -15.9 3,629,774
 SWIR    Sierra Wireless Inc.  Communication Equipment Technology NASDAQ 560  10.93  -3.76 -25.6 2,335,368
 QLIK    Qlik Technologies, Inc.  Business Software & Services Technology NASDAQ 2,830  21.21  -3.72 -14.9 7,040,250
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 287  14.59  -3.59 -19.7 489,944
 JDST    Direxion Daily Junior Gold Mine    NYSE   18.03  -3.13 -14.8 1,190,354
 ACET    Aceto Corp.  Drug Manufacturers - Major Healthcare NASDAQ 841  20.34  -2.64 -11.5 457,208
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 1,170  13.17  -2.55 -16.2 1,943,817
 NSR    NeuStar, Inc.  Diversified Communication Services Technology NYSE 1,280  22.02  -2.54 -10.3 2,003,886
 GIMO    Gigamon Inc.  Networking & Communication Devices Technology NYSE 889  22.89  -2.46 -9.7 481,420
 PEGA    Pegasystems Inc.  Business Software & Services Technology NASDAQ 2,230  21.11  -2.40 -10.2 475,704
 NFX    Newfield Exploration Co.  Independent Oil & Gas Basic Materials NYSE 5,850  24.88  -2.37 -8.7 6,087,149
 VRNS    Varonis Systems Inc  Technical & System Software Technology NASDAQ 428  14.64  -2.36 -13.9 212,703
 HQY    Healthequity Inc  Healthcare Information Services Technology NASDAQ 1,580  15.87  -2.33 -12.8 768,042
 ABTL    Autobytel Inc.  Internet Information Providers Technology NASDAQ 258  15.10  -2.31 -13.3 193,172
 LTRPA    Liberty Tripadvisor Holdings I    NASDAQ 2,310  19.11  -2.30 -10.7 1,049,745
 NLNK    NewLink Genetics Corporation  Biotechnology Healthcare NASDAQ 944  23.23  -2.22 -8.7 526,182
 RNG    Ringcentral Inc.  Application Software Technology NYSE 1,730  19.15  -2.19 -10.3 2,864,291
 AXON    Axovant Sciences Ltd. Common Sh    NYSE 1,920  11.23  -2.16 -16.1 1,007,095
2078 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in