Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 UBIC    Ubic Inc.    NASDAQ 778  22.64  -2.49 -9.9 47,151
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 81,659  21.76  -2.37 -9.8 2,479
 GES    Guess? Inc.  Apparel Stores Services NYSE 2,216  23.38  -2.26 -8.8 5,589,499
 TOUR    Tuniu Corp    NASDAQ 68  18.55  -1.20 -6.1 1,488,251
 NASB    NASB Financial, Inc.  Savings & Loans Financial NASDAQ 184  22.38  -1.19 -5.0 797
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 237  20.65  -1.12 -5.1 145,444
 CLF    Cliffs Natural Resources Inc.  Steel & Iron Basic Materials NYSE 2,710  15.06  -0.97 -6.1 12,600,850
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 406  15.52  -0.97 -5.9 411,553
 GTAT    GT Advanced Technologies Inc.  Semiconductor - Specialized Technology NASDAQ 2,388  17.68  -0.89 -4.8 8,103,605
 ISH    International Shipholding Corp.  Shipping Services NYSE 163  20.56  -0.87 -4.1 43,427
 ACH    Aluminum Corporation Of China Limited  Aluminum Basic Materials NYSE 8,039  10.24  -0.82 -7.4 497,904
 OVBC    Ohio Valley Banc Corp.  Regional - Midwest Banks Financial NASDAQ 98  22.70  -0.80 -3.4 2,045
 AKBA    Akebia Therapeutics Inc.    NASDAQ 523  21.85  -0.80 -3.5 76,462
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 317  23.06  -0.79 -3.3 237,153
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 1,169  13.90  -0.76 -5.2 3,195,787
 WLFC    Willis Lease Finance Corp.  Rental & Leasing Services Services NASDAQ 194  21.31  -0.76 -3.4 15,593
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 1,448  21.43  -0.76 -3.4 2,409,737
 TCS    The Container Store Group Inc    NYSE 1,056  21.20  -0.73 -3.3 273,434
 SRPT    Sarepta Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 920  22.13  -0.71 -3.1 823,063
 KEQU    Kewaunee Scientific Corp.  Scientific & Technical Instruments Technology NASDAQ 48  17.48  -0.71 -3.9 5,697
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 215  21.08  -0.69 -3.2 21,457
 RDEN    Elizabeth Arden, Inc.  Personal Products Consumer Goods NASDAQ 611  17.11  -0.68 -3.8 925,359
 BDG    DB Base Metals Long ETN Powershares    NYSE   19.06  -0.67 -3.4 100
 YRCW    YRC Worldwide Inc.  Trucking Services NASDAQ 684  23.09  -0.66 -2.8 284,445
 MGNX    Macrogenics Inc.    NASDAQ 568  21.05  -0.64 -3.0 123,816
2024 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in