Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 UBIC    Ubic Inc.    NASDAQ 778  20.50  -2.14 -9.5 25,190
 OMED    Oncomed Pharmaceuticals Inc.    NASDAQ 532  20.29  -1.29 -6.0 231,326
 AGTC    Applied Genetic Technologies Co    NASDAQ 321  17.10  -1.28 -7.0 117,160
 KNDI    Kandi Technologies, Corp  Trucks & Other Vehicles Consumer Goods NASDAQ 749  17.86  -1.26 -6.6 9,602,505
 BRZS    Direxion Daily Brazil Bear 3X S    NYSE   21.27  -1.13 -5.0 50,349
 MBT    Mobile Telesystems OJSC  Wireless Communications Technology NYSE 19,312  18.45  -0.97 -5.0 3,966,081
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 554  14.23  -0.80 -5.3 370,901
 SIBC    State Investors Bancorp, Inc.  Money Center Banks Financial NASDAQ   16.00  -0.80 -4.8 1,240
 QADB    Qad Inc.    NASDAQ 298  17.13  -0.63 -3.5 1,656
 VTL    Vital Therapies Inc    NASDAQ 545  23.98  -0.59 -2.4 5,507
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 1,777  20.85  -0.58 -2.7 1,930,438
 RGEN    Repligen Corporation  Biotechnology Healthcare NASDAQ 622  19.06  -0.57 -2.9 264,907
 ACY    AeroCentury Corp.  Rental & Leasing Services Services NYSE 19  11.30  -0.56 -4.7 5,853
 MEG    Media General, Inc.  Publishing - Newspapers Services NYSE 1,416  15.41  -0.54 -3.4 788,159
 CRH    CRH plc  Cement Industrial Goods NYSE 17,468  23.24  -0.53 -2.2 1,087,531
 VALU    Value Line, Inc.  Asset Management Financial NASDAQ 156  15.93  -0.46 -2.8 3,001
 DRNA    Dicerna Pharmaceuticals Inc    NASDAQ 258  13.78  -0.45 -3.2 138,138
 AERI    Aerie Pharmaceuticals Inc    NASDAQ 403  16.38  -0.43 -2.6 217,848
 AAOI    Applied Optoelectronics Inc.    NASDAQ 273  21.24  -0.43 -2.0 209,396
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 5,056  16.23  -0.41 -2.5 10,882
 BONT    Bon-Ton Stores Inc.  Department Stores Services NASDAQ 229  10.56  -0.41 -3.7 172,883
 QTWO    Q2 Holdings Inc    NYSE 553  14.76  -0.40 -2.6 70,568
 RNF    Rentech Nitrogen Partners, L.P.  Agricultural Chemicals Basic Materials NYSE 584  15.01  -0.39 -2.5 63,797
 MGM    MGM Resorts International  Resorts & Casinos Services NYSE 12,200  24.47  -0.39 -1.6 6,243,379
 DUST    Gold Miners Bear 3X Direxion    NYSE   15.21  -0.37 -2.4 2,897,566
2019 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in