Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 SWFT    Swift Transportation Company  Trucks & Other Vehicles Consumer Goods NYSE 3,411  21.20  -4.61 -17.9 10,369,300
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 7,015  19.98  -2.11 -9.6 6,364,910
 CODE    Spansion Inc.  Semiconductor - Memory Chips Technology NYSE 1,309  20.37  -1.93 -8.7 3,493,811
 AERI    Aerie Pharmaceuticals Inc    NASDAQ 501  19.61  -1.73 -8.1 281,905
 JDST    Direxion Daily Junior Gold Mine    NYSE   10.12  -1.52 -13.1 4,531,939
 INVN    InvenSense, Inc.  Semiconductor Equipment & Materials Technology NYSE 2,017  24.05  -1.46 -5.7 6,370,717
 DUST    Gold Miners Bear 3X Direxion    NYSE   15.33  -1.41 -8.4 4,334,349
 XOOM    Xoom Corporation    NASDAQ 889  21.55  -1.25 -5.5 464,625
 MXWL    Maxwell Technologies Inc.  Diversified Electronics Technology NASDAQ 413  11.51  -1.23 -9.7 960,868
 GIMO    Gigamon Inc.    NYSE 384  11.30  -1.08 -8.7 1,966,413
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,900  23.10  -1.05 -4.3 678,577
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 331  22.25  -1.03 -4.4 51,384
 RNG    Ringcentral Inc.    NYSE 564  13.61  -1.02 -7.0 407,911
 GIFI    Gulf Island Fabrication Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 297  19.25  -1.01 -5.0 45,399
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 272  23.24  -0.99 -4.1 23,527
 HPTX    Hyperion Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 466  23.05  -0.99 -4.1 96,364
 MRTN    Marten Transport Ltd.  Trucking Services NASDAQ 732  21.61  -0.98 -4.3 103,490
 SMTC    Semtech Corporation  Semiconductor - Integrated Circuits Technology NASDAQ 1,671  21.80  -0.97 -4.3 574,682
 MTSI    M/A-Com Technology Solutions Holdings, Inc.  Semiconductor - Broad Line Technology NASDAQ 961  19.69  -0.97 -4.7 120,733
 THRX    Theravance Inc.  Biotechnology Healthcare NASDAQ 3,162  22.94  -0.94 -3.9 1,364,895
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,280  24.67  -0.94 -3.7 611,018
 MSCC    Microsemi Corporation  Semiconductor - Integrated Circuits Technology NASDAQ 2,518  24.66  -0.93 -3.6 459,252
 NTIC    Northern Technologies International Corp.  Packaging & Containers Consumer Goods NASDAQ 96  19.44  -0.92 -4.5 900
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,924  15.39  -0.91 -5.6 4,007,027
 PLMT    Palmetto Bancshares Inc.  Investment Brokerage - Regional Financial NASDAQ 177  12.69  -0.89 -6.6 10,489
2022 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in