Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 MGI    Moneygram International Inc.  Business Services Services NASDAQ 1,145  15.20  -2.79 -15.5 2,083,713
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,104  16.63  -1.97 -10.6 6,351,402
 CHMT    Chemtura Corporation  Specialty Chemicals Basic Materials NYSE 2,377  23.68  -1.53 -6.1 4,192,420
 TZOO    Travelzoo Inc.  Internet Information Providers Technology NASDAQ 300  17.80  -1.32 -6.9 283,278
 IMCB    Intermountain Community Bancorp  Regional - Southwest Banks Financial NASDAQ 47  16.13  -1.13 -6.5 2,227
 JNUG    Direxion Daily Junior Gold Mine    NYSE   17.27  -1.12 -6.1 624,649
 SPAN    Span-America Medical Systems Inc.  Medical Appliances & Equipment Healthcare NASDAQ 70  21.25  -1.05 -4.7 3,746
 EVGN    Evogene Ltd Ord    NYSE   16.66  -0.94 -5.3 28,401
 REGI    Renewable Energy Group, Inc.  Specialty Chemicals Basic Materials NASDAQ 473  11.65  -0.93 -7.4 1,490,072
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 18,359  20.96  -0.89 -4.1 12,054,369
 STLD    Steel Dynamics Inc.  Steel & Iron Basic Materials NASDAQ 4,106  18.19  -0.71 -3.8 4,534,928
 MGNX    Macrogenics Inc.    NASDAQ 777  19.50  -0.71 -3.5 143,205
 PTCT    Ptc Therapeutics Inc.    NASDAQ 748  19.11  -0.66 -3.3 89,202
 EJ    E-House  Property Management Financial NYSE 1,480  10.34  -0.65 -5.9 1,789,904
 AFAM    Almost Family Inc.  Home Health Care Healthcare NASDAQ 212  21.10  -0.64 -2.9 34,854
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 712  16.01  -0.60 -3.6 991,231
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 191  19.38  -0.57 -2.9 5,756
 WU    The Western Union Company  Personal Services Services NYSE 8,509  15.49  -0.56 -3.5 13,487,419
 RMTI    Rockwell Medical, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 432  10.16  -0.55 -5.1 340,620
 TKMR    Tekmira Pharmaceuticals Corp    NASDAQ 469  13.44  -0.54 -3.9 526,319
 WWE    World Wrestling Entertainment Inc.  General Entertainment Services NYSE 1,525  21.45  -0.52 -2.4 494,139
 PLMT    Palmetto Bancshares Inc.  Investment Brokerage - Regional Financial NASDAQ 175  13.56  -0.52 -3.7 1,125
 XOOM    Xoom Corporation    NASDAQ 716  19.15  -0.51 -2.6 386,446
 AFH    Atlas Financial Holdings Inc.    NASDAQ 138  14.06  -0.49 -3.4 33,697
 PWX    Providence and Worcester Railroad Company  Railroads Services NASDAQ 87  17.84  -0.49 -2.7 1,407
1984 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in