Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 TAX    JTH Holding, Inc.  Personal Services Services NASDAQ 662  22.35  -5.35 -19.3 180,377
 MCF    Contango Oil & Gas Company  Independent Oil & Gas Basic Materials NYSE 436  22.63  -2.44 -9.7 140,603
 TUES    Tuesday Morning Corporation  Discount, Variety Stores Services NASDAQ 751  14.24  -1.58 -10.0 2,792,945
 PDFS    PDF Solutions Inc.  Technical & System Software Technology NASDAQ 563  16.50  -1.57 -8.7 783,744
 YRCW    YRC Worldwide Inc.  Trucking Services NASDAQ 524  14.09  -1.51 -9.7 1,669,694
 GNE    Genie Energy Ltd.  Independent Oil & Gas Basic Materials NYSE 221  12.74  -1.50 -10.5 181,237
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 57  12.63  -1.37 -9.8 1,700
 SPNC    The Spectranetics Corporation  Medical Appliances & Equipment Healthcare NASDAQ 1,450  24.33  -1.32 -5.1 3,185,300
 PRO    PROS Holdings, Inc.  Application Software Technology NYSE 740  20.94  -1.29 -5.8 665,504
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,800  18.21  -1.24 -6.4 286
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 511  22.60  -1.22 -5.1 202,831
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 2,070  24.93  -1.13 -4.3 1,313,150
 ROSE    Rosetta Resources, Inc.  Independent Oil & Gas Basic Materials NASDAQ 1,120  21.72  -1.11 -4.9 3,134,877
 TCS    The Container Store Group Inc  Specialty Retail, Other Services NYSE 1,040  17.19  -1.07 -5.9 532,023
 ROVI    Rovi Corporation  Multimedia & Graphics Software Technology NASDAQ 1,570  17.45  -1.06 -5.7 3,180,216
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 301  17.30  -1.03 -5.6 89,452
 SRLP    Sprague Resources LP  Oil & Gas Refining & Marketing Basic Materials NYSE 548  24.65  -1.01 -3.9 32,863
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,960  23.96  -0.97 -3.9 2,837,899
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,000  21.86  -0.94 -4.1 175,655
 RKUS    Ruckus Wireless, Inc.  Computer Based Systems Technology NYSE 1,070  10.78  -0.90 -7.7 5,711,232
 BLCM    Bellicum Pharmaceuticals Inc.    NASDAQ 656  23.08  -0.90 -3.8 388,942
 MRLN    Marlin Business Services Corp.  Rental & Leasing Services Services NASDAQ 249  19.10  -0.87 -4.4 97,703
 AST    Asterias Biotherapeutics Inc.    NYSE 246  10.54  -0.82 -7.2 124,409
 TCFC    Tri-County Financial Corp.  Regional - Pacific Banks Financial NASDAQ 94  20.20  -0.80 -3.8 6,619
 TKMR    Tekmira Pharmaceuticals Corp  Biotechnology Healthcare NASDAQ 794  14.67  -0.80 -5.2 1,046,824
1979 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in