Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 643  20.23  -4.40 -17.9 656,346
 VTAE    Vitae Pharmaceuticals Inc    NASDAQ 355  12.33  -2.60 -17.4 407,396
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 341  17.66  -2.46 -12.2 208,416
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 261  24.51  -2.13 -8.0 93,338
 PRTO    Proteon Therapeutics Inc.    NASDAQ 266  16.77  -1.91 -10.2 48,148
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 217  20.46  -1.82 -8.2 109,335
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 658  22.45  -1.76 -7.3 427,948
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 246  22.06  -1.76 -7.4 20,176
 VIPS    Vipshop Holdings Limited  Internet Service Providers Technology NYSE 13,300  20.43  -1.76 -7.9 11,426,667
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 55  24.53  -1.42 -5.5 2,371
 WU    The Western Union Company  Personal Services Services NYSE 10,990  18.99  -1.40 -6.9 19,017,957
 NCOM    National Commerce Corp    NASDAQ 227  24.86  -1.25 -4.8 16,226
 GEOS    Geospace Technologies Corporation  Scientific & Technical Instruments Technology NASDAQ 295  21.28  -1.24 -5.5 178,776
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 119  18.62  -1.23 -6.2 5,743
 ZGNX    Zogenix, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 239  12.80  -1.16 -8.3 687,904
 NTRI    Nutrisystem, Inc.  Consumer Services Services NASDAQ 710  24.00  -1.16 -4.6 367,959
 MNTA    Momenta Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 1,510  21.27  -1.16 -5.2 1,711,392
 VEC    Vectrus Inc. Common Stock    NYSE 259  24.42  -1.15 -4.5 61,350
 DUST    Gold Miners Bear 3X Direxion    NYSE   18.58  -1.09 -5.5 6,159,572
 DQ    Daqo New Energy Corp.  Semiconductor Equipment & Materials Technology NYSE 254  22.34  -1.09 -4.7 81,154
 FRPT    Freshpet Inc.    NASDAQ 703  16.75  -1.06 -6.0 261,707
 LOXO    Loxo Oncology Inc.  Biotechnology Healthcare NASDAQ 339  17.12  -1.04 -5.7 55,385
 ENTL    Entellus Medical Inc    NASDAQ 506  24.58  -1.02 -4.0 34,645
 AAOI    Applied Optoelectronics Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 274  17.06  -1.01 -5.6 326,511
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 613  23.82  -1.00 -4.0 280,750
1996 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in