Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.44  0.43 2.7 282
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   12.81  -0.04 -0.3 1,491
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   11.00  0.05 0.5 2,400
 CCH    Coca-Cola Hellenic Bottling Company S.A.  Beverages - Soft Drinks Consumer Goods NYSE   23.33  -0.26 -1.1 137,373
 CNBC    Center Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ   19.23  0.00 0.0 0
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.54  0.00 0.0 3,235
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   13.02  0.01 0.1 14,859
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.42  0.00 0.0 0
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   13.00  -0.11 -0.8 6,715
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   15.23  -0.03 -0.2 27,219
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.67  -0.05 -0.3 2,593
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.49  0.03 0.2 143,976
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.96  0.04 0.3 44,670
 MAB    Eaton Vance Massachusetts Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   14.17  0.00 0.0 2,767
 MCI    Babson Capital Corporate Investors  Closed-End Fund - Debt Financial NYSE   15.47  -0.21 -1.3 9,707
 MHE    BlackRock Massachusetts Health and Education Tax-Exempt Trust  Closed-End Fund - Debt Financial NYSE   13.82  0.00 0.0 1,891
 MMV    Eaton Vance Massachusetts Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.38  -0.03 -0.2 10,539
 MXA    Minnesota Municipal Income Portfolio Inc.  Closed-End Fund - Debt Financial NYSE   16.26  -0.06 -0.4 4,497
 MXE    Mexico Equity & Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE   16.42  -0.07 -0.4 4,417
 MXN    First American Minnesota Municipal Income Fund II Inc.  Closed-End Fund - Debt Financial NYSE   14.81  -0.24 -1.6 10,886
 MZA    BlackRock Muniyield Arizona Fund, Inc.  Closed-End Fund - Debt Financial NYSE   15.00  0.00 0.0 4,992
 NAC    Nuveen California Dividend Advantage Municipal Fund  Closed-End Fund - Equity Financial NYSE   13.91  -0.03 -0.2 162,741
 NOM    Nuveen Missouri Premium Income Municipal Fund  Closed-End Fund - Debt Financial NYSE   14.46  0.16 1.1 4,009
 NRK    Nuveen Insured New York Tax-Free Advantage Municipal Fund  Closed-End Fund - Debt Financial NYSE   13.06  0.03 0.2 81,347
 NVG    Nuveen Insured Dividend Advantage Municipal Fund  Closed-End Fund - Debt Financial NYSE   14.39  0.00 0.0 73,784
2001 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in