Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BRF    BlackRock Florida Insured Muni  Exchange Traded Fund Financial NYSE   12.95  0.11 0.9 145,487
 DRV    Debt Resolve, Inc.  Exchange Traded Fund Financial NYSE   14.72  -0.65 -4.2 111,869
 LMLP    LML Payment Systems Inc.  Exchange Traded Fund Financial NYSE   11.23  -0.17 -1.5 9,393
 PCK    PIMCO California Municipal Income Fund II  Closed-End Fund - Debt Financial NYSE   10.99  0.00 0.00 28,828
 PGM    Putnam Investment Grade Munici  Exchange Traded Fund Financial NYSE   23.00  0.00 0.00 199
 PRB    PRB Energy, Inc.  Exchange Traded Fund Financial NYSE   24.73  0.07 0.3 157
 BPOPM    Popular    NASDAQ   19.25  0.05 0.3 3,615
 BPOPN    Popular    NASDAQ   21.05  -0.06 -0.3 1,412
 GLDI    Credit Suisse Ag    NASDAQ   10.79  -0.01 -0.093 22,884
 GMLP    Golar Lng Partners Lp  Shipping Services NASDAQ   16.39  -0.10 -0.6 319,078
 ISM    Slm Corp.  Integrated Mining Basic Materials NASDAQ   24.09  0.09 0.4 4,282
 JSM    Slm Corp.    NASDAQ   19.29  0.09 0.5 17,674
 OSBCP    Old Second Bancorp    NASDAQ   10.32  -0.02 -0.2 68,789
 OSM    Slm Corp.    NASDAQ   24.45  -0.10 -0.4 25,700
 QQQX    Nasdaq Premium Income And Growth  Closed End Funds Financial NASDAQ   17.70  -0.05 -0.3 95,732
 RDIB    Reading International Inc    NASDAQ   12.74  0.04 0.3 1,086
 SLVO    Credit Suisse Ag    NASDAQ   10.25  0.00 0.00 8,691
 USATP    USA Technologies  Information Technology Services Technology NASDAQ   18.80  0.80 4.4 310
 ACP    Avenue Income Credit Strategies  Closed End Funds Financial NYSE   11.45  -0.10 -0.9 81,245
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   15.56  -0.09 -0.6 67,427
 AIF    Apollo Tactical Income Fund Inc    NYSE   14.01  -0.02 -0.1 39,286
 ARDC    Ares Dynamic Credit Allocation    NYSE   13.64  0.00 0.00 53,309
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE   13.97  0.02 0.1 204,705
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   17.27  -0.01 -0.058 85,063
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   14.07  0.14 1.0 18,856
2408 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in