Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   12.61  -0.19 -1.5 21,431
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   11.19  0.02 0.2 93,601
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE   18.60  0.18 1.0 153,361
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE   14.84  -0.02 -0.1 16,621
 GHM    Graham Corp.  Metal Fabrication Industrial Goods NYSE   16.91  0.53 3.2 102,444
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE   13.69  0.08 0.6 48,620
 KSM    DWS Strategic Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.45  0.04 0.3 9,634
 KST    DWS Strategic Income Trust  Closed-End Fund - Debt Financial NYSE   10.57  0.05 0.5 19,468
 KTF    DWS Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.75  -0.02 -0.2 38,806
 LMLP    LML Payment Systems Inc.  Business Services Services NASDAQ   18.79  -0.16 -0.8 13,294
 NFP    National Financial Partners Corp.  Insurance Brokers Financial NYSE   25.34  0.03 0.1 649,695
 PGM    Putnam Investment Grade Munici  Closed-End Fund - Debt Financial NYSE   20.76  0.00 0.00 0
 PRB    PRB Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE   24.35  0.00 0.00 0
 BPOPM    Popular    NASDAQ   18.67  0.00 0.00 0
 BPOPN    Popular    NASDAQ   19.60  0.24 1.2 5,589
 GLDI    Credit Suisse Ag    NASDAQ   11.01  0.04 0.4 3,574
 ISM    Slm Corp.    NASDAQ   22.64  0.37 1.7 1,350
 OSM    Slm Corp.    NASDAQ   23.14  -0.07 -0.3 6,962
 QQQX    Nasdaq Premium Income And Growth  Closed End Funds Financial NASDAQ   18.05  0.08 0.4 76,776
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   16.71  -0.07 -0.4 49,290
 AIF    Apollo Tactical Income Fund Inc    NYSE   14.90  0.03 0.2 41,822
 ACP    Avenue Income Credit Strategies  Closed End Funds Financial NYSE   13.10  0.02 0.2 50,728
 ARDC    Ares Dynamic Credit Allocation    NYSE   14.47  -0.01 -0.07 47,189
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   19.96  0.05 0.3 152,620
 BSL    Blackstone Gso Senior Floating Rate  Closed End Funds Financial NYSE   16.22  0.14 0.9 39,751
2144 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in