Closing Price: 10 to 25 Stock Screener

Symbol	Name	Industry	Sector	Exchange	Cap, mln	Last	Change	Change, %	Volume
BPOPM	Popular			NASDAQ		23.68	0.05	0.2	11,478
BPOPN	Popular			NASDAQ		24.34	0.01	0.0	2,529
CACGU	Chart Acquisition Corp.			NASDAQ		10.15	0.09	0.9	100
FSCFL	Fifth Street Finance Corp.			NASDAQ		25.00	-0.08	-0.3	23,664
HCAP	Harvest Capital Credit Corporat			NASDAQ		15.24	0.14	0.9	11,263
HMTV	Hemisphere Media			NASDAQ		14.53	0.35	2.5	2,523
ISM	Slm Corp.			NASDAQ		24.55	0.00	0.0	1,200
OSBCP	Old Second Bancorp			NASDAQ		10.61	-0.09	-0.8	3,800
OSM	Slm Corp.			NASDAQ		24.74	-0.04	-0.2	12,367
OXLC	Oxford Lane Capital			NASDAQ		17.10	-0.23	-1.3	31,425
SGYPU	Synergy Pharmaceuticals Inc.			NASDAQ		11.77	-0.73	-5.8	200
SLVO	Credit Suisse Ag			NASDAQ		19.04	-0.18	-0.9	3,028
SPPRP	Supertel Hospitality			NASDAQ		10.10	-0.08	-0.8	1,300
SYBTP	S.Y. Bancorp			NASDAQ		10.80	0.05	0.4	1,400
USATP	USA Technologies			NASDAQ		18.75	0.00	0.0	200
WTFCW	Wintrust Financial Corp.			NASDAQ		16.40	0.10	0.6	400
WBB	Westbury Bancorp Inc.			NASDAQ	0	13.42	-0.07	-0.5	3,798
DXM	Dex Media Inc.			NASDAQ	0	19.95	0.20	1.0	152,791
FBMS	First Bancshares Inc.	Regional - Southeast Banks	Financial	NASDAQ	0	12.50	-0.02	-0.2	300
FWM	Fairway Group Holdings Corp.			NASDAQ	2	21.15	0.16	0.8	115,609
AXFN	ACWI Ex-US Financials MSCI Ishares			NASDAQ	3	24.70	-0.65	-2.5	0
INSY	Insys Therapeutics Inc.			NASDAQ	10	10.64	0.23	2.2	25,228
EBMT	Eagle Bancorp Montana, Inc.	Regional - Pacific Banks	Financial	NASDAQ	12	10.64	0.04	0.4	2,469
DRV	Debt Resolve, Inc.	Business Services	Services	NYSE	14	13.22	0.12	0.9	182,073
BDL	Flanigan`s Enterprises Inc.	Specialty Eateries	Services	NYSE	14	12.37	-0.40	-3.1	18,036

1000 rows returned

page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]