Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   17.02  0.67 4.1 2,400
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   12.67  -0.08 -0.6 250
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   24.31  -0.37 -1.5 85,775
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   10.85  0.00 0.0 3,101
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.52  0.08 0.6 2,447
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   12.94  0.02 0.2 15,745
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.51  -0.03 -0.2 1,669
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.84  0.10 0.8 9,757
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.52  0.00 0.0 63,901
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.02  -0.02 -0.1 5,813
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   13.74  -0.12 -0.9 142,513
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.37  0.03 0.2 76,541
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ   10.43  -0.09 -0.9 18,807
 MAB    Eaton Vance Massachusetts Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   14.45  0.08 0.6 807
 MCI    Babson Capital Corporate Investors  Closed-End Fund - Debt Financial NYSE   15.49  -0.09 -0.6 15,863
 MHE    BlackRock Massachusetts Health and Education Tax-Exempt Trust  Closed-End Fund - Debt Financial NYSE   14.30  -0.21 -1.4 1,591
 MMV    Eaton Vance Massachusetts Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.41  0.04 0.3 5,020
 MXE    Mexico Equity & Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE   16.16  -0.11 -0.7 3,307
 MZA    BlackRock Muniyield Arizona Fund, Inc.  Closed-End Fund - Debt Financial NYSE   15.49  -0.25 -1.6 7,433
 NAC    Nuveen California Dividend Advantage Municipal Fund  Closed-End Fund - Equity Financial NYSE   14.63  0.09 0.6 117,124
 NOM    Nuveen Missouri Premium Income Municipal Fund  Closed-End Fund - Debt Financial NYSE   15.10  0.00 0.0 101
 NRK    Nuveen Insured New York Tax-Free Advantage Municipal Fund  Closed-End Fund - Debt Financial NYSE   13.01  -0.04 -0.3 79,119
 NVG    Nuveen Insured Dividend Advantage Municipal Fund  Closed-End Fund - Debt Financial NYSE   14.18  -0.01 -0.1 87,217
 NVX    Nuveen California Dividend Advantage Municipal Fund 2  Closed-End Fund - Debt Financial NYSE   13.98  0.08 0.6 47,785
 NYH    Eaton Vance New York Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   11.90  0.10 0.8 1,834
2059 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in