Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.01  0.00 0.0 0
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   12.80  0.00 0.0 0
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   10.87  0.00 0.0 0
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.50  0.00 0.0 0
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   12.58  0.00 0.0 0
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.50  0.00 0.0 0
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.67  0.00 0.0 0
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.41  -0.04 -0.3 1,050
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   14.97  0.00 0.0 0
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   13.51  0.00 0.0 0
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.37  -0.05 -0.4 3
 MAB    Eaton Vance Massachusetts Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   14.53  0.00 0.0 0
 MCI    Babson Capital Corporate Investors  Closed-End Fund - Debt Financial NYSE   15.79  0.09 0.6 200
 MHE    BlackRock Massachusetts Health and Education Tax-Exempt Trust  Closed-End Fund - Debt Financial NYSE   14.25  0.00 0.0 0
 MMV    Eaton Vance Massachusetts Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.29  0.00 0.0 0
 MXE    Mexico Equity & Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE   16.15  0.00 0.0 0
 MZA    BlackRock Muniyield Arizona Fund, Inc.  Closed-End Fund - Debt Financial NYSE   15.45  0.00 0.0 0
 NAC    Nuveen California Dividend Advantage Municipal Fund  Closed-End Fund - Equity Financial NYSE   14.61  -0.04 -0.3 400
 NOM    Nuveen Missouri Premium Income Municipal Fund  Closed-End Fund - Debt Financial NYSE   15.03  0.00 0.0 0
 NRK    Nuveen Insured New York Tax-Free Advantage Municipal Fund  Closed-End Fund - Debt Financial NYSE   12.97  0.00 0.0 0
 NVG    Nuveen Insured Dividend Advantage Municipal Fund  Closed-End Fund - Debt Financial NYSE   13.97  0.00 0.0 0
 NVX    Nuveen California Dividend Advantage Municipal Fund 2  Closed-End Fund - Debt Financial NYSE   14.01  0.00 0.0 0
 NYH    Eaton Vance New York Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   11.97  0.02 0.2 3,081
 PRB    PRB Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE   24.46  0.00 0.0 0
 SWZ    The Swiss Helvetia Fund Inc.  Closed-End Fund - Foreign Financial NYSE   13.65  -0.01 -0.1 42,516
2015 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in