Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   15.97  -0.20 -1.2 52,255
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE   10.97  -0.06 -0.5 4,493
 KSM    DWS Strategic Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.30  0.21 1.6 32,012
 KST    DWS Strategic Income Trust  Closed-End Fund - Debt Financial NYSE   11.14  -0.01 -0.09 11,259
 KTF    DWS Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.89  0.18 1.4 113,422
 PGM    Putnam Investment Grade Munici  Closed-End Fund - Debt Financial NYSE   21.75  -0.96 -4.2 330
 PRB    PRB Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE   24.36  -0.08 -0.3 1,702
 BPOPM    Popular    NASDAQ   19.55  0.18 0.9 504
 BPOPN    Popular    NASDAQ   20.00  0.00 0.00 4,843
 GLDI    Credit Suisse Ag    NASDAQ   11.41  -0.10 -0.9 24,378
 ISM    Slm Corp.    NASDAQ   23.95  0.04 0.2 6,980
 OSM    Slm Corp.    NASDAQ   24.35  -0.01 -0.04 14,233
 QQQX    Nasdaq Premium Income And Growth  Closed End Funds Financial NASDAQ   18.52  0.02 0.1 83,469
 SLVO    Credit Suisse Ag    NASDAQ   10.41  -0.40 -3.7 75,846
 SPPRO    Supertel Hospitality    NASDAQ   20.00  0.00 0.00 300
 ACP    Avenue Income Credit Strategies  Closed End Funds Financial NYSE   14.45  -0.04 -0.3 77,762
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   18.18  -0.01 -0.05 86,140
 AIF    Apollo Tactical Income Fund Inc    NYSE   15.89  -0.03 -0.2 46,357
 BSL    Blackstone Gso Senior Floating Rate  Closed End Funds Financial NYSE   17.24  -0.01 -0.06 48,972
 BTT    Blackrock Municipal Target Term  Closed End Funds Financial NYSE   20.48  0.14 0.7 137,185
 BUI    Blackrock Utility And Infrastr  Investment Trusts Financial NYSE   18.53  -0.03 -0.2 74,405
 BWG    Legg Mason Bw Global Income Op  Closed End Funds Financial NYSE   14.13  -0.03 -0.2 65,040
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   13.92  0.24 1.8 209,136
 CEM    Clearbridge Energy MLP Fund Inc.  Closed End Funds Financial NYSE   23.43  0.67 2.9 260,119
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   15.66  0.35 2.3 172,796
1976 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in