Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE   13.69  -0.04 -0.3 67,938
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   13.91  0.02 0.1 23,142
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.33  -0.02 -0.2 7,245
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE   15.75  0.00 0.0 722
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE   17.35  0.00 0.0 60,730
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE   12.68  -0.06 -0.5 158,884
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   13.80  -0.04 -0.3 1,828
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE   14.67  -0.03 -0.2 10,687
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE   14.31  0.12 0.8 22,628
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.68  -0.01 -0.1 20,754
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE   20.79  0.08 0.4 4,653
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.36  -0.06 -0.4 67,235
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE   15.17  0.02 0.1 9,248
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE   14.70  0.07 0.5 2,904
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   15.62  -0.06 -0.4 36,975
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE   13.77  -0.03 -0.2 114,253
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.99  0.31 1.9 4,764
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE   15.08  0.02 0.1 18,293
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.36  -0.02 -0.1 8,704
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE   16.68  0.07 0.4 23,022
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE   16.12  0.04 0.2 22,932
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE   15.63  0.03 0.2 31,315
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.12  0.10 0.7 13,588
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.20  0.19 1.2 3,707
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE   21.81  0.00 0.0 86,922
1926 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in