Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 PCK    PIMCO California Municipal Income Fund II  Closed-End Fund - Debt Financial NYSE   10.23  -0.07 -0.7 48,562
 PGM    Putnam Investment Grade Munici  Closed-End Fund - Debt Financial NYSE   19.73  0.24 1.2 3,743
 PRB    PRB Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE   24.798  0.00 0.00 0
 AGIIL    Argo Group International Holdin    NASDAQ   23.95  0.04 0.2 8,903
 BPOPM    Popular    NASDAQ   18.147  0.00 0.00 0
 BPOPN    Popular    NASDAQ   19.84  -0.24 -1.2 2,432
 GLDI    Credit Suisse Ag    NASDAQ   10.78  -0.04 -0.4 20,645
 ISM    Slm Corp.    NASDAQ   21.15  0.11 0.5 2,586
 OSBCP    Old Second Bancorp    NASDAQ   10.02  0.02 0.2 1,100
 OSM    Slm Corp.    NASDAQ   23.80  0.26 1.1 7,931
 QQQX    Nasdaq Premium Income And Growth  Closed End Funds Financial NASDAQ   16.30  0.27 1.7 271,816
 TCBIW    Texas Capital Bancshares    NASDAQ   16.80  0.00 0.00 0
 USATP    USA Technologies  Information Technology Services Technology NASDAQ   15.50  0.30 2.0 200
 WTFCW    Wintrust Financial Corp.    NASDAQ   18.48  0.00 0.00 0
 AIB    Apollo Investment Corporation    NYSE   23.49  0.00 0.00 17,768
 AIF    Apollo Tactical Income Fund Inc    NYSE   12.60  0.01 0.079 156,443
 ARDC    Ares Dynamic Credit Allocation    NYSE   12.17  0.09 0.7 78,338
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   13.87  -0.06 -0.4 50,098
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   22.35  -0.22 -1.0 480,392
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE   12.32  -0.02 -0.2 327,333
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   14.86  0.07 0.5 90,645
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   12.27  -0.03 -0.2 64,552
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE   12.78  0.06 0.5 3,620
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   14.81  0.01 0.068 89,545
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   14.53  0.06 0.4 40,281
2058 matches page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in