Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ABB    ABB Ltd.  Industrial Electrical Equipment Industrial Goods NYSE   22.73  -0.17 -0.7 2,549,344
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.53  0.00 0.0 1
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   12.67  0.00 0.0 50
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   10.88  0.00 0.0 3,907
 CNBC    Center Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ   19.23  0.00 0.0 0
 DSX    Diana Shipping Inc.  Shipping Services NYSE   10.88  -0.15 -1.4 447,518
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.47  0.07 0.5 1,758
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   12.46  -0.07 -0.6 20,002
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.46  0.07 0.6 2,640
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.81  -0.21 -1.6 19,189
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.86  -0.04 -0.3 42,990
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.52  -0.05 -0.3 10,473
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.19  -0.06 -0.4 123,794
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.87  0.02 0.2 47,913
 IDIX    Idenix Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ   24.50  0.00 0.0 0
 MAB    Eaton Vance Massachusetts Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   14.07  0.00 0.0 162
 MCI    Babson Capital Corporate Investors  Closed-End Fund - Debt Financial NYSE   15.55  -0.15 -1.0 9,078
 MHE    BlackRock Massachusetts Health and Education Tax-Exempt Trust  Closed-End Fund - Debt Financial NYSE   13.73  0.01 0.1 200
 MMV    Eaton Vance Massachusetts Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.26  -0.06 -0.4 13,251
 MXA    Minnesota Municipal Income Portfolio Inc.  Closed-End Fund - Debt Financial NYSE   15.40  0.00 0.0 1,751
 MXE    Mexico Equity & Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE   16.62  0.00 0.0 8,380
 MXN    First American Minnesota Municipal Income Fund II Inc.  Closed-End Fund - Debt Financial NYSE   14.73  0.05 0.3 182
 MZA    BlackRock Muniyield Arizona Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.50  0.07 0.5 13,166
 NAC    Nuveen California Dividend Advantage Municipal Fund  Closed-End Fund - Equity Financial NYSE   14.03  -0.01 -0.1 100,040
 NOM    Nuveen Missouri Premium Income Municipal Fund  Closed-End Fund - Debt Financial NYSE   14.92  0.04 0.3 2,250
2025 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in