Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   16.74  -0.17 -1.0 58,056
 DRV    Debt Resolve, Inc.  Business Services Services NYSE   24.36  0.18 0.7 28,707
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.54  -0.24 -2.0 1,125
 PGM    Putnam Investment Grade Munici  Closed-End Fund - Debt Financial NYSE   23.65  -0.95 -3.9 119
 PRB    PRB Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE   24.37  0.04 0.2 5,330
 AMBCW    Ambac Financial Group Inc.    NASDAQ   12.32  -0.07 -0.6 5,160
 BPOPM    Popular    NASDAQ   20.89  -0.01 -0.05 4,050
 BPOPN    Popular    NASDAQ   22.65  0.20 0.9 2,218
 GLDI    Credit Suisse Ag    NASDAQ   11.73  -0.01 -0.09 5,853
 ISM    Slm Corp.    NASDAQ   24.10  -0.01 -0.04 5,425
 OSBCP    Old Second Bancorp    NASDAQ   10.01  0.00 0.00 0
 OSM    Slm Corp.    NASDAQ   24.41  -0.01 -0.04 10,754
 QQQX    Nasdaq Premium Income And Growth  Closed End Funds Financial NASDAQ   19.30  -0.08 -0.4 58,743
 SLVO    Credit Suisse Ag    NASDAQ   11.48  -0.02 -0.2 10,173
 SPPRO    Supertel Hospitality    NASDAQ   19.25  0.00 0.00 0
 ACP    Avenue Income Credit Strategies  Closed End Funds Financial NYSE   15.14  0.00 0.00 50,858
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   18.19  -0.04 -0.2 44,924
 AIF    Apollo Tactical Income Fund Inc    NYSE   16.43  0.00 0.00 27,707
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   21.13  -0.03 -0.1 143,181
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   20.39  -0.09 -0.4 61,422
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   16.08  -0.04 -0.3 26,366
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE   13.48  0.07 0.5 13,829
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   17.19  -0.06 -0.3 68,658
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   16.12  0.010 0.06 56,430
 BSL    Blackstone Gso Senior Floating Rate  Closed End Funds Financial NYSE   17.71  -0.05 -0.3 37,615
1948 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in