Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   14.31  -0.12 -0.8 6,395
 DRV    Debt Resolve, Inc.  Business Services Services NYSE   24.52  0.29 1.2 28,037
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE   10.82  0.00 0.00 56
 KSM    DWS Strategic Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.84  0.03 0.2 9,040
 KST    DWS Strategic Income Trust  Closed-End Fund - Debt Financial NYSE   10.94  0.04 0.4 7,942
 KTF    DWS Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.68  0.03 0.2 44,002
 LMLP    LML Payment Systems Inc.  Business Services Services NASDAQ   22.66  0.06 0.3 47,502
 PGM    Putnam Investment Grade Munici  Closed-End Fund - Debt Financial NYSE   20.43  0.00 0.00 0
 PRB    PRB Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE   24.38  -0.02 -0.08 2,210
 BPOPM    Popular    NASDAQ   19.31  0.00 0.00 2,500
 BPOPN    Popular    NASDAQ   20.45  -0.08 -0.4 5,600
 GLDI    Credit Suisse Ag    NASDAQ   10.68  -0.09 -0.8 14,694
 ISM    Slm Corp.    NASDAQ   23.47  0.00 0.00 0
 OSM    Slm Corp.    NASDAQ   23.72  -0.03 -0.1 10,390
 QQQX    Nasdaq Premium Income And Growth  Closed End Funds Financial NASDAQ   19.33  0.09 0.5 83,769
 SGYPU    Synergy Pharmaceuticals Inc.    NASDAQ   20.61  -0.20 -1.0 250
 SLVO    Credit Suisse Ag    NASDAQ   10.14  -0.08 -0.8 9,670
 TROVU    Trovagene Inc.    NASDAQ   22.60  0.00 0.00 0
 USATP    USA Technologies  Information Technology Services Technology NASDAQ   18.70  -0.05 -0.3 278
 ACP    Avenue Income Credit Strategies  Closed End Funds Financial NYSE   14.11  -0.08 -0.6 41,365
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   17.89  0.06 0.3 86,046
 AIF    Apollo Tactical Income Fund Inc    NYSE   15.60  0.11 0.7 39,871
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   20.11  -0.03 -0.1 113,174
 BSL    Blackstone Gso Senior Floating Rate  Closed End Funds Financial NYSE   16.78  0.00 0.00 52,238
 BTT    Blackrock Municipal Target Term  Closed End Funds Financial NYSE   20.77  -0.01 -0.05 134,332
2102 rows returned page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in