MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below Last Month Low
  Back to Previous High/Low Stock Screener
 
      Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ACET 
Adicet Bio Inc
Biotechnology
Healthcare
NASDAQ
 154.07  1.81  -0.07 -3.72 850,770
 ADAG 
Adagene Inc ADR
Biotechnology
Healthcare
NASDAQ
 117.02  2.35  -0.4 -14.55 39,363
 ADME 
Aptus Drawdown Managed Equity Etf
Exchange Traded Fund
Financial Services
NYSE
   40.49  -0.26 -0.64 4,248
 ADN 
Advent Technologies Holdings Inc
Utilities - Renewable
Utilities
NASDAQ
 12.89  0.1638  -0.0022 -1.33 370,761
 ADUS 
Addus HomeCare Corp
Medical Care Facilities
Healthcare
NASDAQ
 1,537.7  91.70  -3.8 -3.98 156,743
 AFLG 
First Trust Active Factor Large-Cap Etf
Exchange Traded Fund
Financial Services
NYSE
   29.48  -0.19 -0.64 1,130
 AFMC 
First Trust Active Factor Mid-Cap Etf
Exchange Traded Fund
Financial Services
NYSE
   28.58  -0.19 -0.66 480
 AGNC 
AGNC Investment Corp
REIT - Mortgage
Real Estate
NASDAQ
 6,742.01  9.24  -0.12 -1.28 18,788,216
 AIT 
Applied Industrial Technologies Inc
Industrial Distribution
Industrials
NYSE
 7,204.51  178.94  -7.15 -3.84 507,494
 AIZ 
Assurant Inc
Insurance - Specialty
Financial Services
NYSE
 9,177.27  173.64  -3.41 -1.93 302,207
Please sign up to view the complete list of stocks.





Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2024 MarketInOut.com. All rights reserved.