| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Apple Inc | Consumer Electronics | Technology | NASDAQ | 2,601,358 |
169.89 |
0.87 | 0.51 | 48,362,912 |
| |
Asbury Automotive Group Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | 4,468.93 |
217.12 |
-4.42 | -2 | 319,013 |
| |
Accenture Plc Cl A | Information Technology Services | Technology | NYSE | 199,200 |
309.00 |
-4.54 | -1.45 | 3,559,925 |
| |
Adobe Inc | Software - Infrastructure | Technology | NASDAQ | 213,750 |
473.44 |
-3.68 | -0.77 | 2,032,046 |
| |
Analog Devices Inc | Semiconductors | Technology | NASDAQ | 97,446 |
197.94 |
1.44 | 0.73 | 3,069,965 |
| |
Automatic Data Processing Inc | Staffing & Employment Services | Industrials | NASDAQ | 101,400 |
246.34 |
-0.27 | -0.11 | 1,143,910 |
| |
Autodesk Inc | Software - Application | Technology | NASDAQ | 46,619 |
216.40 |
1.4 | 0.65 | 2,050,254 |
| |
Arthur J. Gallagher & Co | Insurance Brokers | Financial Services | NYSE | 51,928 |
236.95 |
0.14 | 0.06 | 741,486 |
| |
Alamo Group Inc | Farm & Heavy Construction Machinery | Industrials | NYSE | 2,459.63 |
199.63 |
-4.57 | -2.24 | 114,853 |
| |
Align Technology Inc | Medical Devices | Healthcare | NASDAQ | 23,621 |
310.50 |
-3.28 | -1.05 | 1,639,371 |
|
Please sign up to view the complete list of stocks. |
|
|
New Highs / New Lows - Technical Analysis from A to Z