Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,470  22.24  0.06 0.3 1,956,394
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 788  11.32  0.01 0.1 343,982
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 537  16.22  -0.13 -0.8 59,446
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   16.10  0.19 1.2 8,124
 BNK    C1 Financial Inc.  Banks Financial NYSE 286  16.64  -0.06 -0.4 5,909
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.61  0.05 0.3 11,278
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE   13.95  0.01 0.1 202,542
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   16.45  0.00 0.0 40,051
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 231  16.15  0.11 0.7 48,182
 BOTJ    Bank of the James Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 38  10.86  -0.14 -1.3 130
 BOXC    Brookfield Canada Office Properties  Real Estate Development Financial NYSE 2,090  23.54  0.34 1.5 941
 BPFH    Boston Private Financial Holdings, Inc.  Regional - Northeast Banks Financial NASDAQ 1,030  12.55  -0.02 -0.2 641,808
 BPI    Bridgepoint Education, Inc.  Education & Training Services Services NYSE 435  10.12  -0.05 -0.5 99,335
 BPK    BlackRock Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   16.17  0.03 0.2 23,123
 BPOPM    Popular    NASDAQ   22.00  0.07 0.3 7,540
 BPOPN    Popular    NASDAQ   22.95  0.37 1.6 10,221
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   13.23  0.00 0.0 0
 BPY    Brookfield Property Partners L.  Real Estate Development Financial NYSE 5,860  24.84  0.29 1.2 288,844
 BQH    BlackRock New York Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   14.44  0.01 0.0 4,456
 BRCD    Brocade Communications Systems, Inc.  Data Storage Devices Technology NASDAQ 5,370  12.39  -0.46 -3.6 5,524,012
 BREW    Craft Brew Alliance, Inc.  Beverages - Brewers Consumer Goods NASDAQ 232  12.50  -0.20 -1.6 28,011
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   18.42  0.08 0.4 16,008
 BRFS    BRF - Brasil Foods S.A.  Meat Products Consumer Goods NYSE 21,180  22.70  -0.40 -1.7 2,535,067
 BRG    Bluerock Residential Growth Rei    NYSE 110  13.15  0.04 0.3 53,483
 BRKR    Bruker Corporation  Scientific & Technical Instruments Technology NASDAQ 3,140  19.03  0.01 0.1 836,121
1930 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in