Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 248  14.86  0.08 0.5 27,692
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,104  16.58  0.01 0.1 787,288
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 67  15.00  -0.14 -0.9 1,887
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 332  14.33  0.09 0.6 68,349
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 55  15.03  -0.01 -0.1 28,966
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 32  14.78  0.02 0.1 2,675
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,920  21.78  -0.09 -0.4 919,747
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 155  17.12  0.05 0.3 2,781
 BLOX    Infoblox Inc.  Business Services Services NYSE 1,023  20.56  0.42 2.1 964,960
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 565  11.77  0.32 2.8 224,331
 BLUE    Bluebird Bio Inc.    NASDAQ   19.95  -0.29 -1.4 1,469,096
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 628  17.11  -0.17 -1.0 148,602
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 3,848  20.82  0.06 0.3 1,265,546
 BNA    BlackRock Income Opportunity Trust, Inc.  Closed-End Fund - Debt Financial NYSE 357  10.54  -0.09 -0.8 147,136
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 1,019  13.44  -0.13 -1.0 114,279
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 452  17.26  -0.07 -0.4 10,538
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 108  14.20  0.04 0.3 5,407
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 176  14.11  0.13 0.9 28,419
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE 998  14.67  0.00 0.0 192,288
 BOI    Brookfield Mortgage Opportunit    NYSE   17.04  0.03 0.2 105,516
 BOLT    Bolt Technology Corp.  Oil & Gas Equipment & Services Basic Materials NASDAQ 159  17.80  -1.20 -6.3 42,910
 BONT    Bon-Ton Stores Inc.  Department Stores Services NASDAQ 215  11.50  -0.06 -0.5 298,342
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 265  19.58  -0.20 -1.0 26,045
 BOXC    Brookfield Canada Office Properties  Real Estate Development Financial NYSE 707  24.22  0.00 0.0 15
 BPFH    Boston Private Financial Holdings, Inc.  Regional - Northeast Banks Financial NASDAQ 1,007  12.85  -0.09 -0.7 476,137
1972 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in