Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   16.11  0.12 0.8 48,677
 BITI    Biotie Therapies Corp.    NASDAQ   16.90  0.07 0.4 11,668
 BIZD    Market Vectors Bdc Income ETF    NYSE   17.03  0.11 0.6 33,560
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 96  15.10  0.21 1.4 23,312
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 69  11.12  0.12 1.1 1,610
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 319  15.51  0.09 0.6 56,450
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 257  14.89  0.04 0.3 13,936
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,240  15.85  0.11 0.7 625,226
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 74  16.76  -0.49 -2.8 10,786
 BLBD    Blue Bird Corp.    NASDAQ 268  11.77  -0.17 -1.4 16,227
 BLCM    Bellicum Pharmaceuticals Inc.    NASDAQ 490  15.89  -1.00 -5.9 220,817
 BLDR    Builders FirstSource, Inc.  Home Improvement Stores Services NASDAQ 1,420  15.33  -0.13 -0.8 1,692,206
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 331  14.33  0.10 0.7 33,597
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 54  14.81  0.00 0.00 2,844
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 32  14.05  0.09 0.6 2,193
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,640  20.63  -0.11 -0.5 1,069,378
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 192  20.96  -0.04 -0.2 9,407
 BLOX    Infoblox Inc.  Business Services Services NYSE 1,330  19.87  -0.15 -0.7 1,430,328
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 558  14.58  -0.11 -0.7 78,386
 BLX    Banco Latinoamericano de Comercio Exterior, S.A  Foreign Money Center Banks Financial NYSE 1,020  24.22  0.12 0.5 185,599
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,200  18.40  -0.08 -0.4 1,049,024
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 1,060  12.51  0.09 0.7 471,732
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 860  20.97  0.11 0.5 73,475
 BNED    Barnes & Noble Education Inc C    NYSE 496  13.30  -0.01 -0.08 425,688
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 111  14.21  0.06 0.4 12,853
2200 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in