Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 248  14.57  0.06 0.4 82,493
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,104  16.37  -2.23 -12.0 9,375,794
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 67  14.99  -0.19 -1.3 226
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 332  14.06  -0.03 -0.2 26,591
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 55  15.03  0.00 0.0 8,824
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 32  14.30  0.02 0.1 4,266
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,920  22.57  -0.33 -1.4 544,866
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 155  17.16  0.10 0.6 4,249
 BLOX    Infoblox Inc.  Business Services Services NYSE 1,023  19.86  -0.03 -0.2 862,396
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 565  11.67  0.05 0.4 89,254
 BLUE    Bluebird Bio Inc.    NASDAQ   19.90  0.37 1.9 101,228
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 628  17.05  0.04 0.2 107,592
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 3,848  20.44  -0.09 -0.4 1,476,948
 BNA    BlackRock Income Opportunity Trust, Inc.  Closed-End Fund - Debt Financial NYSE 357  10.44  0.03 0.3 58,240
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 1,019  13.66  0.09 0.7 61,995
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 452  16.83  0.18 1.1 13,540
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 108  13.94  -0.16 -1.1 61,072
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 176  13.70  -0.09 -0.7 26,564
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE 998  14.45  0.10 0.7 199,567
 BOI    Brookfield Mortgage Opportunit    NYSE   16.92  -0.05 -0.3 76,327
 BOLT    Bolt Technology Corp.  Oil & Gas Equipment & Services Basic Materials NASDAQ 159  18.92  0.28 1.5 61,521
 BONT    Bon-Ton Stores Inc.  Department Stores Services NASDAQ 215  10.91  -0.07 -0.6 187,117
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 265  19.62  0.24 1.2 38,052
 BOXC    Brookfield Canada Office Properties  Real Estate Development Financial NYSE 707  24.19  0.00 0.0 0
 BPFH    Boston Private Financial Holdings, Inc.  Regional - Northeast Banks Financial NASDAQ 1,007  12.77  0.17 1.3 496,564
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in