Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 520  16.38  0.02 0.1 7,716
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE   13.88  0.06 0.4 65,572
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 666  15.17  -0.63 -4.0 455,408
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 254  12.05  -0.20 -1.6 30,319
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 972  21.37  0.01 0.047 98,158
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   17.12  0.01 0.058 12,654
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 395  14.095  -0.165 -1.2 54,037
 BGSF    Bg Staffing    NYSE 106  15.10  0.50 3.4 7,470
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 297  12.87  0.04 0.3 81,103
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   13.98  -0.04 -0.3 14,131
 BHACU    Barington/Hilco Acquisition Cor    NASDAQ   10.15  0.02 0.2 2,500
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 389  14.49  -0.04 -0.3 18,297
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,140  19.25  0.04 0.2 119,079
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 728  13.50  0.01 0.074 42,974
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE   13.14  -0.03 -0.2 3,553
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 29  19.31  0.44 2.3 3,904
 BICK    First Trust BICK Index  Exchange Traded Fund Financial NASDAQ   20.64  0.14 0.7 100
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 54  15.94  0.07 0.4 24,221
 BIK    SPDR S&P BRIC 40  Exchange Traded Fund Financial NYSE   18.894  -0.116 -0.6 1,510
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   16.16  -0.01 -0.062 24,261
 BITA    Bitauto Holdings Limited  Internet Information Providers Technology NYSE 1,720  24.74  -0.24 -1.0 254,630
 BIZD    Market Vectors Bdc Income ETF  Exchange Traded Fund Financial NYSE   16.42  0.04 0.2 7,076
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 97  15.10  -0.01 -0.066 9,591
 BKD    Brookdale Senior Living Inc.  Long-Term Care Facilities Healthcare NYSE 3,390  17.95  -0.51 -2.8 476,934
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 69  11.68  0.20 1.7 4,083
2425 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in