Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 377  13.35  0.07 0.5 75,447
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,197  23.18  -0.05 -0.2 290,223
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 360  13.22  -0.08 -0.6 47,281
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE 118  13.32  0.01 0.1 17,993
 BHLB    Berkshire Hills Bancorp Inc.  Savings & Loans Financial NYSE 600  24.89  -0.11 -0.4 192,717
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.22  0.12 0.7 124
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 50  15.00  0.10 0.7 3,487
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   17.81  0.05 0.3 92,868
 BIZD    Market Vectors Bdc Income ETF    NYSE   19.21  0.09 0.5 4,801
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 100  15.25  -0.10 -0.7 23,335
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 64  11.95  0.11 0.9 1,400
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 327  16.07  -0.08 -0.5 46,293
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 267  15.68  0.04 0.3 26,085
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,250  20.98  0.15 0.7 441,030
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 66  14.70  -0.44 -2.9 7,401
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 364  15.44  0.08 0.5 56,223
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 55  15.03  -0.01 -0.1 5,501
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 35  14.80  -0.04 -0.3 4,997
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,290  18.83  -0.37 -1.9 1,300,391
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 165  19.15  0.39 2.1 14,920
 BLOX    Infoblox Inc.  Business Services Services NYSE 780  15.53  -0.13 -0.8 386,926
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 723  15.16  0.01 0.1 153,524
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 595  16.14  -0.06 -0.4 96,675
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,339  21.67  0.00 0.0 1,312,368
 BNA    BlackRock Income Opportunity Trust, Inc.  Closed-End Fund - Debt Financial NYSE 358  10.32  -0.06 -0.6 38,251
2004 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in