Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 86  15.16  -0.22 -1.4 46,154
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 2,620  12.90  -1.03 -7.4 835,807
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 69  13.85  0.03 0.2 10,215
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 463  14.41  -0.01 -0.1 57,901
 BGB    Blackstone / Gso Strategic Cre    NYSE   17.16  -0.18 -1.0 293,034
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 1,192  22.23  -2.39 -9.7 1,402,798
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 876  18.33  -0.40 -2.1 314,687
 BGH    Babson Capital Global Short Du    NYSE   23.45  -0.50 -2.1 236,770
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 336  14.05  -0.13 -0.9 63,580
 BGX    Blackstone Gso Long Short Credit Fund    NYSE 223  17.24  -0.11 -0.6 34,755
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,327  24.15  -0.75 -3.0 278,168
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 374  13.48  -0.19 -1.4 106,171
 BHL    Blackrock Defined Opportunity Trust    NYSE 127  13.85  -0.12 -0.9 17,372
 BHLB    Berkshire Hills Bancorp Inc.  Savings & Loans Financial NYSE 596  24.17  -0.30 -1.2 220,027
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.19  -0.25 -1.5 714
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 49  14.37  -0.14 -1.0 13,038
 BIOA    Bioamber Inc.    NYSE 254  11.61  -0.32 -2.7 35,365
 BIT    Blackrock Multi-Sector Income T    NYSE   17.94  -0.28 -1.5 141,026
 BIZD    Market Vectors Bdc Income ETF    NYSE   20.00  -0.39 -1.9 37,965
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 99  15.53  0.21 1.4 23,681
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 67  12.49  0.00 0.0 0
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 336  16.58  -0.03 -0.2 19,976
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 259  14.92  -0.08 -0.5 45,128
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,318  20.82  -1.40 -6.3 1,546,941
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 66  14.90  0.15 1.0 1,717
2049 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in