Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   23.04  -0.18 -0.8 82,998
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 658  23.69  -0.03 -0.1 95,837
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 320  13.37  0.01 0.1 45,549
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE 208  16.62  0.03 0.2 31,379
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 377  13.19  0.14 1.1 132,623
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,124  22.40  -0.10 -0.4 393,840
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 360  13.29  -0.07 -0.5 57,099
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE 118  13.28  0.01 0.1 5,515
 BHLB    Berkshire Hills Bancorp Inc.  Savings & Loans Financial NYSE 579  23.84  0.05 0.2 34,749
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.54  -0.08 -0.5 321
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 49  14.91  -0.12 -0.8 2,830
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   17.82  0.15 0.8 101,529
 BIZD    Market Vectors Bdc Income ETF    NYSE   19.03  0.12 0.6 8,272
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 98  15.38  -0.07 -0.5 4,017
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 59  11.73  0.00 0.0 0
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 321  16.08  -0.01 -0.1 22,828
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 268  15.51  0.00 0.0 16,047
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,121  20.63  0.27 1.3 581,790
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 65  15.00  -0.10 -0.7 308
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 366  15.52  -0.04 -0.3 34,751
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 55  14.99  0.00 0.0 7,218
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 34  14.77  0.02 0.1 2,227
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,290  18.47  0.39 2.2 1,406,181
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 165  18.48  -0.06 -0.3 13,822
 BLOX    Infoblox Inc.  Business Services Services NYSE 780  15.25  0.41 2.8 666,283
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in