Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
     Technical Criteria:
      Back to Closing Price Stock Screener                            
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BNK    C1 Financial Inc.  Banks Financial NYSE 275  18.69  0.04 0.2 19,294
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.62  -0.08 -0.5 8,693
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE   13.78  -0.02 -0.1 151,889
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   16.36  0.05 0.3 52,115
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 231  13.66  0.18 1.3 72,356
 BOTJ    Bank of the James Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 37  10.80  0.00 0.0 0
 BOXC    Brookfield Canada Office Properties  Real Estate Development Financial NYSE 2,250  23.22  -0.40 -1.7 391
 BPFH    Boston Private Financial Holdings, Inc.  Regional - Northeast Banks Financial NASDAQ 1,030  12.17  0.14 1.2 404,259
 BPK    BlackRock Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.86  -0.25 -1.6 37,328
 BPOPM    Popular    NASDAQ   21.25  0.05 0.2 4,799
 BPOPN    Popular    NASDAQ   22.41  0.16 0.7 5,190
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   13.06  0.00 0.0 0
 BPY    Brookfield Property Partners L.  Real Estate Development Financial NYSE 6,000  23.83  -0.23 -1.0 82,113
 BQH    BlackRock New York Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   14.50  0.01 0.1 1,142
 BRCD    Brocade Communications Systems, Inc.  Data Storage Devices Technology NASDAQ 5,370  11.57  0.04 0.3 3,326,400
 BREW    Craft Brew Alliance, Inc.  Beverages - Brewers Consumer Goods NASDAQ 231  13.39  0.15 1.1 40,630
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   16.28  -0.16 -1.0 21,860
 BRFS    BRF - Brasil Foods S.A.  Meat Products Consumer Goods NYSE 19,270  19.71  -0.16 -0.8 1,351,865
 BRG    Bluerock Residential Growth Rei    NYSE 115  13.07  -0.06 -0.5 13,165
 BRKR    Bruker Corporation  Scientific & Technical Instruments Technology NASDAQ 3,140  18.25  -0.21 -1.1 447,523
 BRKS    Brooks Automation Inc.  Semiconductor Equipment & Materials Technology NASDAQ 765  11.66  -0.19 -1.6 260,965
 BRP    Brookfield Residential Propert  Real Estate Development Financial NYSE 2,790  24.24  0.01 0.0 1,518,887
 BRSS    Global Brass And Copper Holdin  Metal Fabrication Industrial Goods NYSE 302  15.41  -0.02 -0.1 62,849
 BSAC    Banco Santander-Chile  Money Center Banks Financial NYSE 9,700  21.36  -0.35 -1.6 536,777
 BSCL    Guggenheim Bulletshares 2021 Co    NYSE   21.16  -0.03 -0.1 79,881
1914 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in