Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BLDR    Builders FirstSource, Inc.  Home Improvement Stores Services NASDAQ 655  12.82  -0.09 -0.7 293,969
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE   14.99  -0.01 -0.07 20,757
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.08  0.05 0.3 2,842
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   15.84  0.01 0.06 1,718
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,950  23.08  0.19 0.8 1,190,721
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 172  20.86  0.28 1.4 1,601
 BLOX    Infoblox Inc.  Business Services Services NYSE 1,340  23.76  0.29 1.2 101,790
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 630  13.28  -0.06 -0.4 66,339
 BLVDU    Boulevard Acquisition Corp.  Shell Companies Financial NASDAQ   13.50  0.30 2.3 11,816
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   16.10  0.00 0.00 34,073
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,440  20.78  0.13 0.6 804,790
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 931  11.70  0.08 0.7 84,223
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   15.77  -0.04 -0.3 8,442
 BNK    C1 Financial Inc.  Banks Financial NYSE 301  18.69  0.05 0.3 237
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.62  -0.10 -0.7 14,865
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE   14.09  0.04 0.3 125,178
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   16.34  -0.04 -0.2 62,554
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 181  13.45  0.04 0.3 52,686
 BOOT    Boot Barn Holdings Inc.    NYSE 630  24.82  0.27 1.1 58,658
 BOTJ    Bank of the James Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 37  11.00  0.30 2.8 200
 BOXC    Brookfield Canada Office Properties  Real Estate Development Financial NYSE 2,210  23.34  0.09 0.4 100
 BPFH    Boston Private Financial Holdings, Inc.  Regional - Northeast Banks Financial NASDAQ 1,010  12.60  0.07 0.6 155,471
 BPK    BlackRock Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.72  0.01 0.06 19,596
 BPOPM    Popular    NASDAQ   21.94  0.00 0.00 1
 BPOPN    Popular    NASDAQ   23.00  -0.26 -1.1 3,255
1972 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in