Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BITA    Bitauto Holdings Limited  Internet Information Providers Technology NYSE 1,450  18.30  -0.80 -4.2 314,364
 BITI    Biotie Therapies Corp.    NASDAQ   24.90  -0.61 -2.4 86,448
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 97  15.00  -0.02 -0.1 1,836
 BKD    Brookdale Senior Living Inc.  Long-Term Care Facilities Healthcare NYSE 4,160  15.98  -0.28 -1.7 3,840,603
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 68  10.66  0.07 0.7 10,411
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 325  16.06  0.04 0.2 25,207
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 271  15.80  0.02 0.1 32,526
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 79  15.894  -0.856 -5.1 315
 BLCM    Bellicum Pharmaceuticals Inc.    NASDAQ 507  10.50  -0.67 -6.0 254,070
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 364  15.53  -0.02 -0.1 114,170
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 55  15.03  -0.0001 -0.0007 1,948
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 37  15.81  0.17 1.1 518
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 1,940  16.62  -0.79 -4.5 1,198,514
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 204  21.38  -0.61 -2.8 23,044
 BLOX    Infoblox Inc.  Business Services Services NYSE 1,090  15.21  -0.68 -4.3 1,198,350
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 514  13.88  -0.02 -0.1 92,342
 BLX    Banco Latinoamericano de Comercio Exterior, S.A  Foreign Money Center Banks Financial NYSE 1,100  22.19  -0.46 -2.0 147,640
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 1,100  12.53  -0.23 -1.8 629,772
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 1,020  21.37  -0.41 -1.9 125,514
 BNED    Barnes & Noble Education Inc C    NYSE 490  10.45  -0.28 -2.6 276,707
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 119  15.54  0.20 1.3 22,128
 BNK    C1 Financial Inc.  Banks Financial NYSE 387  23.90  -0.16 -0.7 65,507
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 205  15.84  -0.05 -0.3 27,039
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE 778  11.20  -0.25 -2.2 192,784
 BOFI    BofI Holding, Inc.  Savings & Loans Financial NASDAQ 1,270  14.80  -1.00 -6.3 1,254,099
2068 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in