Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 369  15.78  -0.02 -0.1 35,384
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 54  14.98  -0.02 -0.1 10,162
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 34  14.85  0.00 0.0 2,023
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,830  23.82  0.32 1.4 1,374,544
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 156  18.63  0.08 0.4 17,458
 BLOX    Infoblox Inc.  Business Services Services NYSE 964  20.15  0.30 1.5 770,761
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 846  16.94  0.08 0.5 301,492
 BLVDU    Boulevard Acquisition Corp.  Shell Companies Financial NASDAQ   10.01  0.00 0.0 0
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 590  15.46  -0.11 -0.7 467,411
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,230  21.82  0.36 1.7 2,231,000
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 888  12.21  0.02 0.2 108,020
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 496  17.52  0.61 3.6 95,499
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 115  15.08  0.00 0.0 23,207
 BNK    C1 Financial Inc.  Banks Financial NYSE 312  18.99  0.32 1.7 7,810
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 184  14.33  -0.01 -0.1 18,563
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE 976  13.43  -0.01 -0.1 401,314
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   16.35  -0.07 -0.4 137,677
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 213  15.84  -0.05 -0.3 37,694
 BOTJ    Bank of the James Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 35  10.27  0.26 2.6 1,427
 BOXC    Brookfield Canada Office Properties  Real Estate Development Financial NYSE 2,150  23.19  -0.23 -1.0 726
 BPFH    Boston Private Financial Holdings, Inc.  Regional - Northeast Banks Financial NASDAQ 1,090  13.35  0.09 0.7 340,372
 BPI    Bridgepoint Education, Inc.  Education & Training Services Services NYSE 490  11.66  -0.18 -1.5 66,592
 BPK    BlackRock Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 258  16.02  -0.16 -1.0 24,363
 BPOPM    Popular    NASDAQ   21.13  0.00 0.0 100
 BPOPN    Popular    NASDAQ   22.69  0.29 1.3 11,305
1989 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in