Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.09  0.00 0.0 1
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   15.53  0.09 0.6 654
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 155  18.65  -0.03 -0.2 15,894
 BLOX    Infoblox Inc.  Business Services Services NYSE 1,110  19.34  0.08 0.4 563,705
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 777  15.59  -0.04 -0.3 7,314
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   15.76  0.01 0.0 16,738
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,690  24.70  0.00 0.0 37,793
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 788  10.83  0.02 0.1 951,592
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 482  16.54  0.38 2.4 29,745
 BNFT    Benefitfocus Inc.  Application Software Technology NASDAQ 665  24.89  0.08 0.3 141,838
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   16.30  0.14 0.9 8,314
 BNK    C1 Financial Inc.  Banks Financial NYSE 286  17.24  -0.60 -3.4 53,835
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.98  0.16 1.1 22,745
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE   13.32  0.12 0.9 201,716
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   16.53  -0.04 -0.2 50,736
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 192  14.16  0.22 1.6 95,424
 BOTJ    Bank of the James Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 38  10.85  0.00 0.0 4,610
 BOXC    Brookfield Canada Office Properties  Real Estate Development Financial NYSE 2,090  22.69  0.41 1.8 200
 BPFH    Boston Private Financial Holdings, Inc.  Regional - Northeast Banks Financial NASDAQ 1,040  11.31  0.46 4.2 1,730,620
 BPK    BlackRock Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   16.14  0.04 0.2 3,303
 BPOPM    Popular    NASDAQ   22.75  1.25 5.8 16,356
 BPOPN    Popular    NASDAQ   23.10  0.35 1.5 20,756
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   13.30  -0.12 -0.9 3,150
 BPY    Brookfield Property Partners L.  Real Estate Development Financial NYSE 5,860  24.20  0.26 1.1 174,555
 BQH    BlackRock New York Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   14.78  0.04 0.3 5,247
1976 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in