Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BIOA    Bioamber Inc.  Chemicals - Major Diversified Basic Materials NYSE 184  10.41  0.31 3.1 117,230
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   17.32  -0.08 -0.5 156,389
 BIZD    Market Vectors Bdc Income ETF    NYSE   19.39  -0.09 -0.5 35,477
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 99  15.47  0.07 0.5 6,628
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 63  11.39  -0.07 -0.6 326
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 327  16.06  -0.09 -0.6 57,268
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 277  15.77  -0.05 -0.3 22,949
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,340  23.49  0.16 0.7 513,573
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 67  14.75  -0.22 -1.5 4,388
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 366  15.43  -0.10 -0.6 85,743
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 55  15.10  -0.02 -0.1 6,670
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 34  14.55  0.02 0.1 4,292
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,740  22.19  0.39 1.8 1,726,625
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 162  18.93  -0.04 -0.2 10,713
 BLOX    Infoblox Inc.  Business Services Services NYSE 896  16.34  0.36 2.3 1,330,243
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 806  17.12  0.07 0.4 408,364
 BLVDU    Boulevard Acquisition Corp.  Shell Companies Financial NASDAQ   10.24  0.00 0.0 0
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 597  15.92  0.06 0.4 202,244
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,160  21.09  0.20 1.0 675,238
 BNA    BlackRock Income Opportunity Trust, Inc.  Closed-End Fund - Debt Financial NYSE 360  10.38  0.00 0.0 0
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 982  13.34  0.05 0.4 98,496
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 514  17.40  0.05 0.3 85,609
 BNFT    Benefitfocus Inc.  Application Software Technology NASDAQ 677  24.88  2.06 9.0 327,631
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 114  14.85  -0.01 -0.1 20,096
 BNK    C1 Financial Inc.  Banks Financial NYSE 277  18.16  -0.08 -0.4 32,216
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in