|
Trader Tools
|
|
Active Trading
|
|
Investing
|
|
Help
|
|
Partners
|
|
Site Search
|
|
| Closing Price: 10 to 25 |
As of 05/21/2013 16:00 |
|
|
Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
BlackRock New York Municipal Bond Trust | Closed-End Fund - Debt | Financial | NYSE | 47 |
16.23 |
-0.14 | -0.9 | 2,075 |
| |
BlackRock S&P Quality Rankings Global Equity Managed Trust | Closed-End Fund - Equity | Financial | NYSE | 79 |
13.12 |
0.08 | 0.6 | 19,660 |
| |
BRF - Brasil Foods S.A. | Meat Products | Consumer Goods | NYSE | 21,664 |
24.34 |
0.06 | 0.2 | 718,696 |
| |
Bruker Corporation | Scientific & Technical Instruments | Technology | NASDAQ | 2,961 |
17.36 |
0.60 | 3.6 | 3,000,048 |
| |
Brooks Automation Inc. | Semiconductor Equipment & Materials | Technology | NASDAQ | 645 |
10.30 |
0.05 | 0.5 | 415,145 |
| |
Brookfield Residential Propert | Real Estate Development | Financial | NYSE | 1,887 |
23.25 |
0.15 | 0.6 | 291,215 |
| |
BlackRock Strategic Municipal Trust | Closed-End Fund - Debt | Financial | NYSE | 109 |
14.59 |
-0.18 | -1.2 | 13,795 |
| |
BlackRock New York Insured Municipal Income Trust | Closed-End Fund - Debt | Financial | NYSE | 99 |
14.89 |
-0.02 | -0.1 | 6,331 |
| |
Bassett Furniture Industries Inc. | Home Furnishings & Fixtures | Consumer Goods | NASDAQ | 152 |
14.16 |
-0.05 | -0.4 | 18,998 |
| |
Grupo Financiero Santander S.A.B. de C.V. | Foreign Regional Banks | Financial | NYSE | 22,910 |
16.26 |
-0.54 | -3.2 | 2,114,945 |
| |
Sierra Bancorp | Regional - Pacific Banks | Financial | NASDAQ | 183 |
13.19 |
0.13 | 1.0 | 43,522 |
| |
BioSpecifics Technologies Corp. | Biotechnology | Healthcare | NASDAQ | 101 |
15.79 |
0.13 | 0.8 | 30,735 |
| |
BlackRock Long-Term Municipal | Closed-End Fund - Debt | Financial | NYSE | 167 |
12.25 |
0.02 | 0.2 | 43,268 |
| |
Boulder Total Return Fund Inc. | Closed-End Fund - Debt | Financial | NYSE | 261 |
22.21 |
0.02 | 0.1 | 4,496 |
| |
Blyth, Inc. | Personal Products | Consumer Goods | NYSE | 273 |
14.37 |
-0.29 | -2.0 | 188,270 |
| |
John Hancock Bank and Thrift Opportunity Fund | Closed-End Fund - Equity | Financial | NYSE | 382 |
22.16 |
0.02 | 0.1 | 63,433 |
| |
Peabody Energy Corp. | Industrial Metals & Minerals | Basic Materials | NYSE | 5,409 |
21.17 |
0.08 | 0.4 | 10,318,859 |
| |
BlackRock Credit Allocation Income Trust IV | Closed-End Fund - Debt | Financial | NYSE | 1,559 |
14.25 |
0.01 | 0.1 | 204,616 |
| |
Compania de Minas Buenaventura SA | Gold | Basic Materials | NYSE | 5,090 |
18.09 |
-0.14 | -0.8 | 1,770,790 |
| |
Baldwin & Lyons | | | NASDAQ | 358 |
24.50 |
0.50 | 2.1 | 3,157 |
| |
Baldwin & Lyons Inc. | Property & Casualty Insurance | Financial | NASDAQ | 362 |
24.18 |
-0.05 | -0.2 | 4,832 |
| |
Bowl America Incorporated | Sporting Activities | Services | NYSE | 67 |
12.90 |
-0.25 | -1.9 | 2,600 |
| |
Brown Shoe Co. Inc. | Textile - Apparel Footwear & Accessories | Consumer Goods | NYSE | 726 |
17.48 |
0.26 | 1.5 | 290,370 |
| |
The Blackstone Group LP | Asset Management | Financial | NYSE | 11,410 |
23.33 |
-0.09 | -0.4 | 6,505,230 |
| |
BancorpSouth, Inc. | Regional - Southeast Banks | Financial | NYSE | 1,513 |
17.64 |
-0.05 | -0.3 | 641,416 |
|
|
|
|
|
Back to Closing Price Stock Screener
