Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 47  14.36  0.00 0.00 337
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   16.58  0.09 0.5 38,544
 BITI    Biotie Therapies Corp.    NASDAQ   17.95  -0.25 -1.4 24,920
 BIZD    Market Vectors Bdc Income ETF    NYSE   16.90  0.02 0.1 4,905
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 96  14.95  0.01 0.07 4,707
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 71  11.25  -0.06 -0.5 2,300
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 316  15.86  0.07 0.4 10,238
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 249  15.10  0.15 1.0 72,932
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,650  17.90  0.66 3.8 945,488
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 73  17.10  0.00 0.00 109
 BLBD    Blue Bird Corp.    NASDAQ 273  13.06  -0.20 -1.5 2,223
 BLCM    Bellicum Pharmaceuticals Inc.    NASDAQ 598  20.00  -0.09 -0.4 85,632
 BLDR    Builders FirstSource, Inc.  Home Improvement Stores Services NASDAQ 1,230  14.89  -0.39 -2.6 1,045,432
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 331  14.31  -0.01 -0.07 23,472
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 54  15.01  0.05 0.3 6,642
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 33  14.36  -0.21 -1.4 4,201
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,700  22.96  0.18 0.8 2,369,740
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 203  21.05  0.12 0.6 7,059
 BLOX    Infoblox Inc.  Business Services Services NYSE 1,570  23.25  0.07 0.3 175,506
 BLVD    Belvedere Resources  Conglomerates Conglomerates NASDAQ 83  12.00  0.00 0.00 0
 BLVDU    Boulevard Acquisition Corp.  Shell Companies Financial NASDAQ   16.50  0.00 0.00 0
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 579  15.11  -0.03 -0.2 60,066
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,050  21.61  0.06 0.3 1,184,427
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 1,040  12.95  0.03 0.2 138,626
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 612  23.10  0.14 0.6 30,489
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in