Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BGB    Blackstone / Gso Strategic Cre    NYSE   16.58  0.08 0.5 56,368
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 632  13.56  0.47 3.6 469,865
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 211  10.15  -0.06 -0.6 57,264
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 788  18.76  0.44 2.4 220,818
 BGH    Babson Capital Global Short Du    NYSE   23.16  0.23 1.0 75,866
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 658  22.84  0.45 2.0 78,840
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 320  13.33  0.05 0.4 24,625
 BGX    Blackstone Gso Long Short Credit Fund    NYSE 208  16.47  0.07 0.4 62,943
 BHBK    Blue Hills Bancorp Inc.    NASDAQ 377  13.20  0.04 0.3 19,060
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,124  21.47  0.03 0.1 107,485
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 360  13.39  0.01 0.1 32,422
 BHL    Blackrock Defined Opportunity Trust    NYSE 118  13.27  0.06 0.5 10,931
 BHLB    Berkshire Hills Bancorp Inc.  Savings & Loans Financial NYSE 579  23.62  0.20 0.9 16,672
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.35  0.00 0.0 0
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 49  14.91  0.00 0.0 18,818
 BIT    Blackrock Multi-Sector Income T    NYSE   17.54  -0.03 -0.2 50,152
 BIZD    Market Vectors Bdc Income ETF    NYSE   19.10  0.21 1.1 8,360
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 98  15.41  0.10 0.7 5,516
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 59  11.76  -0.14 -1.2 405
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 321  15.99  0.01 0.1 27,832
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 268  15.54  -0.05 -0.3 22,298
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,121  19.42  0.34 1.8 230,383
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 65  15.00  -0.25 -1.6 1,096
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 366  15.44  -0.00 -0.0 55,458
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 55  14.99  -0.01 -0.1 1,670
2064 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in