Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 2,886  10.46  0.08 0.8 6,030
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 70  14.04  0.05 0.4 8,333
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 467  14.69  0.01 0.1 6,652
 BGB    Blackstone / Gso Strategic Cre    NYSE   17.16  0.01 0.1 9,876
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 1,059  21.47  -0.10 -0.5 15,541
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 229  10.14  -0.01 -0.1 12,112
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 935  19.92  -0.18 -0.9 22,817
 BGH    Babson Capital Global Short Du    NYSE   23.40  -0.03 -0.1 13,306
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 327  14.14  0.03 0.2 14,653
 BGX    Blackstone Gso Long Short Credit Fund    NYSE 218  17.07  0.00 0.0 7,015
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,322  24.37  0.01 0.0 20,791
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 369  13.62  -0.02 -0.1 7,469
 BHL    Blackrock Defined Opportunity Trust    NYSE 126  13.87  -0.01 -0.1 696
 BHLB    Berkshire Hills Bancorp Inc.  Savings & Loans Financial NYSE 623  24.42  -0.04 -0.2 1,257
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.37  0.00 0.0 0
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 48  14.55  0.00 0.0 0
 BIND    Bind Therapeutics Inc.    NASDAQ 153  10.19  -0.01 -0.1 2,900
 BIOA    Bioamber Inc.    NYSE 263  12.23  0.00 0.0 76
 BIOF    BioFuel Energy Corp.  Specialty Chemicals Basic Materials NASDAQ 61  12.92  0.61 5.0 154,652
 BIT    Blackrock Multi-Sector Income T    NYSE   18.34  0.01 0.1 12,504
 BIZD    Market Vectors Bdc Income ETF    NYSE   20.55  0.06 0.3 1,829
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 98  15.22  -0.05 -0.3 149
 BKEPP    Blueknight Energy Partners L.P.    NASDAQ 200  10.05  0.00 0.0 0
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 64  12.12  0.00 0.0 0
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 333  16.47  -0.03 -0.2 363
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in