Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 1,040  12.52  -0.06 -0.5 1,169,638
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 612  19.47  -0.20 -1.0 79,580
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 110  14.04  -0.08 -0.6 38,027
 BNK    C1 Financial Inc.  Banks Financial NYSE 306  19.06  -0.29 -1.5 10,703
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 180  14.11  0.13 0.9 14,620
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE 971  13.75  -0.03 -0.2 242,198
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   15.81  -0.05 -0.3 28,063
 BONA    Bona Film Group Limited  Entertainment - Diversified Services NASDAQ 783  11.95  -0.18 -1.5 210,231
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 151  11.17  0.02 0.2 109,507
 BOTJ    Bank of the James Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 37  11.33  -0.02 -0.2 200
 BOXC    Brookfield Canada Office Properties  Real Estate Development Financial NYSE 2,000  21.36  -0.22 -1.0 1,668
 BPFH    Boston Private Financial Holdings, Inc.  Regional - Northeast Banks Financial NASDAQ 1,090  13.15  -0.34 -2.5 366,105
 BPK    BlackRock Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 242  15.37  0.04 0.3 34,452
 BPOPM    Popular    NASDAQ   19.50  0.25 1.3 6,202
 BPOPN    Popular    NASDAQ   19.84  0.08 0.4 10,293
 BPY    Brookfield Property Partners L.  Real Estate Development Financial NYSE 5,850  22.26  0.25 1.1 143,112
 BQH    BlackRock New York Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 38  13.85  -0.04 -0.3 2,396
 BRC    Brady Corp.  Business Services Services NYSE 1,300  24.57  -0.14 -0.6 139,368
 BRCD    Brocade Communications Systems, Inc.  Data Storage Devices Technology NASDAQ 5,130  11.86  -0.09 -0.8 2,431,361
 BRDR    Borderfree Inc.  Internet Information Providers Technology NASDAQ 449  14.00  0.00 0.00 0
 BREW    Craft Brew Alliance, Inc.  Beverages - Brewers Consumer Goods NASDAQ 224  10.81  -0.26 -2.3 71,112
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   16.65  0.35 2.1 23,595
 BRFS    BRF - Brasil Foods S.A.  Meat Products Consumer Goods NYSE 18,550  20.95  0.69 3.4 1,873,076
 BRG    Bluerock Residential Growth Rei    NYSE 175  12.60  -0.09 -0.7 128,116
 BRKL    Brookline Bancorp, Inc.  Savings & Loans Financial NASDAQ 793  11.28  -0.05 -0.4 256,057
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in