Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,720  22.64  -0.29 -1.3 1,958,350
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 198  22.50  -0.19 -0.8 19,706
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 641  11.83  0.05 0.4 199,137
 BLVDU    Boulevard Acquisition Corp.  Shell Companies Financial NASDAQ   13.25  0.00 0.00 10
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 594  16.11  0.03 0.2 69,216
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,200  20.62  -0.37 -1.8 2,215,565
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 976  12.24  0.03 0.2 711,261
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 603  18.75  0.00 0.00 33,372
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 117  14.93  -0.01 -0.07 5,718
 BNK    C1 Financial Inc.  Banks Financial NYSE 293  17.99  0.04 0.2 5,644
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 184  14.09  -0.07 -0.5 18,242
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE 975  14.13  0.02 0.1 178,071
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   16.12  0.010 0.06 56,430
 BONA    Bona Film Group Limited  Entertainment - Diversified Services NASDAQ 590  12.85  0.81 6.7 957,622
 BOOM    Dynamic Materials Corp.  Industrial Metals & Minerals Basic Materials NASDAQ 185  11.24  -0.06 -0.5 108,304
 BOOT    Boot Barn Holdings Inc.    NYSE 611  22.75  -0.29 -1.3 387,718
 BOTJ    Bank of the James Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 37  10.85  0.08 0.7 1,300
 BOXC    Brookfield Canada Office Properties  Real Estate Development Financial NYSE 2,110  22.18  0.00 0.00 2
 BPFH    Boston Private Financial Holdings, Inc.  Regional - Northeast Banks Financial NASDAQ 1,050  12.69  0.04 0.3 227,229
 BPK    BlackRock Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 250  15.36  0.03 0.2 29,177
 BPOPM    Popular    NASDAQ   20.89  -0.01 -0.05 4,050
 BPOPN    Popular    NASDAQ   22.65  0.20 0.9 2,218
 BPY    Brookfield Property Partners L.  Real Estate Development Financial NYSE 6,060  22.86  0.27 1.2 85,161
 BQH    BlackRock New York Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 39  14.13  0.04 0.3 5,368
 BRCD    Brocade Communications Systems, Inc.  Data Storage Devices Technology NASDAQ 5,080  12.43  0.13 1.1 3,004,727
1948 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in