Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BETR    Amplify Snack Brands Inc    NYSE 743  10.83  -0.50 -4.4 279,201
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 228  12.00  -0.04 -0.3 43,185
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 676  15.20  0.10 0.7 78,557
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 84  15.035  0.015 0.10 5,259
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 3,760  20.44  0.38 1.9 108,759
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 78  15.60  -0.04 -0.3 10,055
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 514  16.19  0.07 0.4 39,897
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE   12.69  -0.18 -1.4 234,951
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 727  10.62  0.69 6.9 1,158,499
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 216  11.34  -0.24 -2.1 144,687
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 839  20.20  0.12 0.6 1,006,780
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   15.38  -0.09 -0.6 59,088
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 360  11.79  -0.29 -2.4 77,019
 BGSF    Bg Staffing    NYSE 103  12.819  -0.247 -1.9 7,490
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 286  12.08  -0.01 -0.083 78,243
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   12.65  -0.08 -0.6 51,780
 BHACU    Barington/Hilco Acquisition Cor    NASDAQ   10.12  0.00 0.00 0
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 442  13.82  -0.38 -2.7 545,038
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,070  20.73  -0.08 -0.4 597,864
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 698  12.99  0.04 0.3 93,770
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE   12.95  0.05 0.4 35,514
 BHP    BHP Billiton Limited  Industrial Metals & Minerals Basic Materials NYSE 71,540  22.58  -0.31 -1.4 4,518,754
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 31  19.50  0.00 0.00 1,550
 BID    Sotheby`s  Business Services Services NYSE 1,900  23.78  -0.44 -1.8 725,175
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 51  15.39  -0.01 -0.065 14,386
2078 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in