Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,210  18.15  -0.13 -0.7 23,695
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 111  13.16  0.13 1.0 4,388
 BCHP    Egshares Blue Chip ETF    NYSE   20.61  -0.14 -0.7 1,328
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 549  18.24  -0.01 -0.1 1
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 699  17.18  -0.21 -1.2 403,401
 BCRH    Blue Capital Reinsurance Holdi    NYSE 173  19.90  -0.03 -0.2 34,872
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 872  11.76  -0.41 -3.4 629,549
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 58,470  14.90  0.27 1.8 2,255,064
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 107  20.34  0.06 0.3 5,808
 BCX    Blackrock Resources Common Shar    NYSE   12.38  -0.02 -0.2 88,582
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 769  12.34  -0.22 -1.8 354,831
 BDE    Black Diamond, Inc.  Application Software Technology NASDAQ 348  10.23  -0.34 -3.2 51,467
 BDG    DB Base Metals Long ETN Powershares    NYSE   19.18  0.90 4.9 600
 BDGE    Bridge Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 273  23.03  -0.47 -2.0 17,130
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 26  14.52  0.17 1.2 3,220
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 33  17.36  0.20 1.2 1,297
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,439  16.29  0.16 1.0 1,624,321
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 679  12.81  0.20 1.6 482,182
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 2,918  11.95  -0.10 -0.8 1,392,059
 BELFA    Bel Fuse Inc.    NASDAQ 255  22.41  -0.81 -3.5 150
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 265  23.11  -0.01 -0.0 25,779
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 228  10.31  0.03 0.3 20,500
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 601  13.77  0.05 0.4 52,936
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 85  15.44  -0.01 -0.1 25,362
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 3,060  12.48  -0.65 -5.0 387,738
2022 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in