Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BCRH    Blue Capital Reinsurance Holdi    NYSE 154  17.23  0.42 2.5 6,183
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 748  11.60  0.02 0.2 1,005,410
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 59,376  14.27  0.52 3.8 6,053,140
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 101  19.19  0.28 1.5 17,909
 BCX    Blackrock Resources Common Shar    NYSE   10.48  0.05 0.5 191,413
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 758  12.75  0.46 3.7 558,628
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   22.50  0.27 1.2 101,251
 BDG    DB Base Metals Long ETN Powershares    NYSE   17.77  0.00 0.0 0
 BDGE    Bridge Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 284  23.99  -0.02 -0.1 20,919
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 37  19.90  -0.32 -1.6 2,300
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 30  15.65  0.00 0.0 68
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,559  14.28  0.06 0.4 6,375,263
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 759  16.74  0.79 5.0 612,881
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 2,795  11.74  0.14 1.2 1,683,743
 BEL    Belmond Ltd    NYSE 1,324  11.14  0.06 0.5 626,266
 BELFA    Bel Fuse Inc.    NASDAQ 275  22.09  0.10 0.4 3,352
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 259  24.74  0.04 0.2 16,337
 BERY    Berry Plastics Group, Inc.  Rubber & Plastics Consumer Goods NYSE 2,791  24.14  0.19 0.8 1,109,647
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 227  11.11  0.10 0.9 13,098
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 619  13.95  0.04 0.3 82,977
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 83  15.18  0.04 0.3 17,664
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 2,848  11.27  0.46 4.3 248,708
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 70  14.27  0.04 0.3 916
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 464  14.73  0.02 0.1 26,228
 BGB    Blackstone / Gso Strategic Cre    NYSE   16.50  0.07 0.4 55,590
2076 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in