Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BCO    Brinks Co.  Security & Protection Services Services NYSE 1,185  23.68  -0.36 -1.5 286,205
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 577  19.31  0.01 0.0 3,453
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 672  15.17  -0.07 -0.5 815,897
 BCRH    Blue Capital Reinsurance Holdi    NYSE 155  17.40  -0.29 -1.6 20,964
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 765  10.15  0.37 3.8 3,408,046
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 61,125  14.69  -0.12 -0.8 1,940,295
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 106  19.51  -0.25 -1.3 11,917
 BCX    Blackrock Resources Common Shar    NYSE   11.12  -0.11 -1.0 262,963
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 910  12.62  -1.01 -7.4 1,237,952
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   24.06  -0.09 -0.4 247,562
 BDG    DB Base Metals Long ETN Powershares    NYSE   18.16  0.00 0.0 0
 BDGE    Bridge Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 279  23.31  -0.34 -1.4 43,600
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 37  19.62  -0.29 -1.5 4,194
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 30  16.98  0.00 0.0 0
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,568  13.96  0.04 0.3 1,450,709
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 858  16.26  -0.83 -4.9 878,088
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 2,946  11.39  -0.26 -2.2 2,190,637
 BEL    Belmond Ltd    NYSE 1,448  11.27  -0.39 -3.3 640,103
 BELFA    Bel Fuse Inc.    NASDAQ 293  22.83  -1.44 -5.9 1,451
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 289  23.49  -1.25 -5.1 26,346
 BERY    Berry Plastics Group, Inc.  Rubber & Plastics Consumer Goods NYSE 2,874  24.94  -0.30 -1.2 1,427,817
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 219  10.31  -0.07 -0.7 61,857
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 613  13.81  0.14 1.0 84,146
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 83  14.96  -0.02 -0.1 9,106
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 4,000  12.31  -0.61 -4.7 389,442
2083 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in