Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 317  14.53  -0.11 -0.8 109,382
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 880  19.09  -0.30 -1.5 884,800
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   20.44  0.05 0.2 64,685
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 619  19.82  0.05 0.3 71,231
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 316  13.49  -0.03 -0.2 46,750
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   15.99  -0.09 -0.6 45,893
 BHACU    Barington/Hilco Acquisition Cor    NASDAQ   10.16  0.00 0.00 0
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 383  13.71  0.28 2.1 335,105
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,240  23.24  -0.39 -1.7 246,853
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 730  13.33  0.03 0.2 71,586
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE   13.43  -0.05 -0.4 9,660
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 28  17.00  0.12 0.7 6,556
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 48  14.51  0.01 0.07 1,716
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   17.20  0.01 0.06 59,964
 BIZD    Market Vectors Bdc Income ETF    NYSE   18.34  0.01 0.05 20,146
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 97  14.97  -0.04 -0.2 2,937
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 72  11.15  0.13 1.2 2,139
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 325  15.80  0.01 0.06 44,418
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 261  15.04  -0.02 -0.1 21,617
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,460  23.52  -0.10 -0.4 409,887
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 76  15.66  -0.34 -2.1 7,423
 BLBD    Blue Bird Corp.    NASDAQ 250  13.05  -0.02 -0.2 25,467
 BLCM    Bellicum Pharmaceuticals Inc.    NASDAQ 585  24.74  -0.33 -1.3 242,359
 BLDR    Builders FirstSource, Inc.  Home Improvement Stores Services NASDAQ 1,260  12.28  -0.11 -0.9 234,823
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 343  14.49  -0.02 -0.1 30,091
1966 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in