Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 254  22.08  1.98 9.9 181,674
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 213  12.09  0.10 0.8 26,692
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 604  13.80  0.08 0.6 78,835
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 82  14.82  0.05 0.3 5,605
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 3,050  14.94  -0.34 -2.2 106,797
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 70  14.83  0.07 0.5 21,511
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 470  14.66  0.13 0.9 40,173
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE 716  15.43  0.04 0.3 127,144
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 966  16.32  -0.18 -1.1 576,423
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 327  11.01  -0.06 -0.5 468,046
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 843  18.48  0.18 1.0 372,607
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   19.12  0.02 0.1 53,059
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 560  15.63  -0.10 -0.6 181,351
 BGSF    Bg Staffing    NYSE 75  12.00  0.00 0.00 100
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 309  12.95  0.02 0.2 41,574
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   15.31  0.00 0.00 15,458
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 405  14.44  -0.15 -1.0 79,901
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,210  22.06  0.12 0.5 337,915
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 692  12.75  0.06 0.5 82,506
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE   13.20  0.03 0.2 39,966
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 27  16.13  -0.28 -1.7 4,244
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 47  14.32  0.05 0.4 4,987
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   16.48  0.03 0.2 107,645
 BITI    Biotie Therapies Corp.    NASDAQ   17.93  0.16 0.9 34,782
 BIZD    Market Vectors Bdc Income ETF    NYSE   17.01  -0.03 -0.2 25,714
2080 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in