Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 322  18.80  0.06 0.3 217
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,096  18.46  -0.31 -1.6 667
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 108  13.00  0.00 0.0 100
 BCHP    Egshares Blue Chip ETF    NYSE   20.50  0.03 0.1 2,538
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 596  20.08  0.13 0.7 4,391
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 641  15.66  0.08 0.5 6,544
 BCRH    Blue Capital Reinsurance Holdi    NYSE 163  18.33  0.00 0.0 0
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 978  13.58  0.08 0.6 14,232
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 61,355  15.00  0.00 0.0 3,000
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 109  20.41  0.10 0.5 385
 BCX    Blackrock Resources Common Shar    NYSE   12.23  0.00 0.0 12,358
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 821  13.46  0.00 0.0 33,814
 BDG    DB Base Metals Long ETN Powershares    NYSE   19.78  0.00 0.0 20
 BDGE    Bridge Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 289  24.86  0.00 0.0 68
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 30  16.47  -0.03 -0.2 548
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 30  16.07  -0.63 -3.8 350
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,845  16.02  0.00 0.0 0
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 763  16.34  0.34 2.1 149,098
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 2,934  11.89  0.01 0.1 16,399
 BELFA    Bel Fuse Inc.    NASDAQ 264  22.60  0.00 0.0 0
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 270  23.64  0.10 0.4 621
 BERY    Berry Plastics Group, Inc.  Rubber & Plastics Consumer Goods NYSE 2,834  24.11  0.00 0.0 0
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 223  10.82  0.01 0.1 885
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 621  13.95  0.00 0.0 9,624
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 84  15.15  0.02 0.1 436
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in