Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 961  13.40  -0.50 -3.6 735,277
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 59,819  14.84  -0.02 -0.1 1,905,953
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 106  20.24  0.17 0.8 19,572
 BCX    Blackrock Resources Common Shar    NYSE   12.25  0.05 0.4 151,128
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 817  13.28  -0.07 -0.5 160,943
 BDG    DB Base Metals Long ETN Powershares    NYSE   18.85  0.00 0.0 1,000
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 27  15.90  0.06 0.4 1,648
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 31  16.75  0.25 1.5 302
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,728  15.88  0.19 1.2 1,471,133
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 637  14.01  0.62 4.6 1,284,759
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 2,902  11.98  0.02 0.2 1,343,951
 BELFA    Bel Fuse Inc.    NASDAQ 264  22.67  0.00 0.0 0
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 265  22.71  -0.39 -1.7 32,228
 BERY    Berry Plastics Group, Inc.  Rubber & Plastics Consumer Goods NYSE 2,844  24.47  -0.10 -0.4 864,490
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 218  10.36  -0.01 -0.1 11,217
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 611  13.86  0.11 0.8 88,800
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 84  15.12  0.00 0.0 4,333
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 2,759  10.94  -0.23 -2.1 207,180
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 70  13.84  0.07 0.5 14,842
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 467  14.60  0.07 0.5 26,537
 BGB    Blackstone / Gso Strategic Cre    NYSE   17.27  0.07 0.4 121,797
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 1,040  21.38  0.06 0.3 404,274
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 227  10.40  -0.05 -0.5 107,196
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 901  20.86  0.23 1.1 496,388
 BGH    Babson Capital Global Short Du    NYSE   23.70  0.02 0.1 57,758
1995 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in