Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 256  23.46  -0.03 -0.1 50,646
 BERY    Berry Plastics Group, Inc.  Rubber & Plastics Consumer Goods NYSE 2,618  22.99  0.03 0.1 352,725
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 594  13.30  0.00 0.0 133,234
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 84  15.21  0.03 0.2 14,218
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 69  13.77  -0.01 -0.1 3,836
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 475  14.86  -0.01 -0.1 31,204
 BGB    Blackstone / Gso Strategic Cre    NYSE   17.67  0.04 0.2 174,569
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 338  15.35  0.17 1.1 145,584
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 1,025  22.28  0.35 1.6 219,327
 BGH    Babson Capital Global Short Du    NYSE   24.22  0.07 0.3 83,160
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 727  24.86  0.04 0.2 72,403
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 331  13.97  0.02 0.1 43,343
 BGX    Blackstone Gso Long Short Credit Fund    NYSE 224  17.68  0.08 0.5 17,682
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,214  22.88  0.43 1.9 237,357
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 359  13.33  -0.07 -0.5 56,021
 BHL    Blackrock Defined Opportunity Trust    NYSE 123  13.58  0.02 0.1 24,790
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   15.28  -0.01 -0.1 3,604
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 47  14.15  -0.08 -0.6 3,209
 BIN    Progressive Waste Solutions Ltd.  Waste Management Industrial Goods NYSE 3,118  24.66  -0.31 -1.2 50,680
 BIOA    Bioamber Inc.    NYSE 196  10.62  0.05 0.5 68,939
 BIT    Blackrock Multi-Sector Income T    NYSE   18.14  -0.03 -0.2 125,036
 BIZD    Market Vectors Bdc Income ETF    NYSE   19.98  -0.02 -0.1 7,394
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 102  15.80  -0.02 -0.1 227
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 71  13.31  -0.01 -0.0 272
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 331  16.43  0.03 0.2 22,071
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in