Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE   14.83  0.06 0.4 5,067
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   17.58  0.09 0.5 43,522
 BIZD    Market Vectors Bdc Income ETF    NYSE   18.72  -0.04 -0.2 2,903
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.16  0.03 0.2 29,736
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 60  11.32  0.12 1.1 32,440
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE   16.64  0.06 0.4 8,667
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE   15.91  0.09 0.6 14,737
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,460  23.23  0.49 2.2 377,892
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 66  15.01  -0.08 -0.5 1,700
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE   15.12  0.11 0.8 60,832
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.06  0.01 0.1 3,699
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.19  -0.01 -0.1 1,137
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 3,220  24.00  0.14 0.6 639,597
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 162  19.21  -0.01 -0.1 2,459
 BLOX    Infoblox Inc.  Business Services Services NYSE 1,370  24.03  0.21 0.9 199,105
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 819  12.77  0.00 0.0 57,528
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   15.85  -0.01 -0.0 47,946
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,470  22.28  0.04 0.2 511,747
 BNCL    Beneficial Mutual Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 934  11.04  -0.01 -0.1 170,767
 BNCN    BNC Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 537  18.02  -0.06 -0.3 16,352
 BNJ    BlackRock New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   16.34  0.06 0.4 2,324
 BNK    C1 Financial Inc.  Banks Financial NYSE 275  18.75  0.06 0.3 965
 BNY    BlackRock New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.70  0.08 0.5 9,873
 BOE    BlackRock Global Opportunities Equity Trust  Closed-End Fund - Equity Financial NYSE   13.76  -0.02 -0.1 60,277
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   16.39  0.03 0.2 26,678
1904 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in