Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 228  13.24  0.02 0.2 78,088
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 324  18.60  -0.03 -0.2 12,051
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,394  19.43  0.17 0.9 34,923
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 106  12.78  0.18 1.4 5,955
 BCHP    Egshares Blue Chip ETF    NYSE   20.19  0.16 0.8 800
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 607  19.26  -0.65 -3.3 6,349
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 672  16.33  0.14 0.9 366,157
 BCRH    Blue Capital Reinsurance Holdi    NYSE 157  17.80  0.00 0.0 9,678
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 878  11.10  -0.20 -1.8 773,896
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 60,037  15.53  0.31 2.0 3,409,453
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 109  20.22  0.06 0.3 8,616
 BCX    Blackrock Resources Common Shar    NYSE   11.72  -0.02 -0.2 111,109
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 910  14.49  -0.23 -1.6 703,103
 BDG    DB Base Metals Long ETN Powershares    NYSE   18.16  -0.39 -2.1 119
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 31  17.01  -0.04 -0.2 949
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 30  16.38  0.00 0.0 97
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,817  14.77  -0.23 -1.5 2,074,267
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 881  17.35  0.09 0.5 688,397
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 2,917  11.76  0.17 1.5 1,902,789
 BEL    Belmond Ltd    NYSE 1,532      
 BELFA    Bel Fuse Inc.    NASDAQ 293  24.15  -0.40 -1.6 304
 BERY    Berry Plastics Group, Inc.  Rubber & Plastics Consumer Goods NYSE 2,874  24.73  0.61 2.5 1,220,374
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 229  10.46  0.00 0.0 17,246
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 617  13.54  0.00 0.0 66,339
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 84  14.93  -0.05 -0.3 26,824
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in