Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,640  15.26  0.18 1.2 987,782
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 781  14.29  -0.17 -1.2 595,388
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 3,140  12.91  -0.11 -0.8 1,397,226
 BEL    Belmond Ltd  Lodging Services NYSE 1,150  10.88  0.07 0.6 382,249
 BELFA    Bel Fuse Inc.    NASDAQ 308  23.35  -0.35 -1.5 1,244
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 240  11.62  0.00 0.0 12,388
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 627  13.84  -0.12 -0.9 91,338
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 83  15.02  0.01 0.1 2,120
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 2,420  14.42  0.69 5.0 264,917
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 71  14.11  -0.12 -0.8 16,190
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 476  14.69  -0.01 -0.1 55,202
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE   16.28  0.05 0.3 263,458
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 677  14.00  0.04 0.3 986,165
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 277  13.47  0.07 0.5 133,594
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 907  20.48  0.14 0.7 294,502
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   22.04  0.03 0.1 134,372
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 692  23.80  0.30 1.3 143,183
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 310  13.00  0.03 0.2 104,491
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE 207  16.32  0.06 0.4 128,559
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 387  13.10  -0.17 -1.3 65,688
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,290  23.90  -0.03 -0.1 265,977
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 362  13.21  -0.06 -0.5 119,507
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE 120  13.43  0.03 0.2 36,574
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.01  0.11 0.7 1,728
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 50  14.81  -0.06 -0.4 1,723
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in