Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BCRH    Blue Capital Reinsurance Holdi    NYSE 155  17.82  0.12 0.7 7,112
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 748  12.19  0.49 4.2 1,177,999
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 59,376  14.51  0.22 1.5 1,831,669
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 101  19.64  0.17 0.9 26,762
 BCX    Blackrock Resources Common Shar    NYSE   10.72  0.13 1.2 133,339
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   22.63  -0.17 -0.7 120,505
 BDG    DB Base Metals Long ETN Powershares    NYSE   17.90  0.00 0.0 0
 BDGE    Bridge Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 284  23.99  0.34 1.4 19,379
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 37  19.97  -0.27 -1.3 14,256
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 30  16.41  0.33 2.1 1,000
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,559  15.07  0.43 2.9 3,293,786
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 759  16.38  0.48 3.0 795,065
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 2,795  12.31  0.28 2.3 2,302,330
 BEL    Belmond Ltd    NYSE 1,324  11.41  0.26 2.3 285,809
 BELFA    Bel Fuse Inc.    NASDAQ 275  22.09  0.00 0.0 18
 BERY    Berry Plastics Group, Inc.  Rubber & Plastics Consumer Goods NYSE 2,791  24.86  0.49 2.0 653,708
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 227  10.95  0.04 0.4 12,986
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 619  13.90  -0.02 -0.1 75,089
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 83  15.20  0.02 0.1 5,681
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 2,848  11.55  0.46 4.1 214,610
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 70  14.07  -0.04 -0.3 13,546
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 464  14.88  -0.02 -0.1 41,700
 BGB    Blackstone / Gso Strategic Cre    NYSE   16.64  0.11 0.7 94,368
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 632  13.95  0.48 3.6 696,564
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 788  19.42  0.63 3.4 652,555
2043 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in