Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 938  20.33  -0.06 -0.3 368,749
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   21.39  -0.01 -0.0 89,744
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE   21.81  0.00 0.0 86,922
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE   13.57  0.00 0.0 55,951
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   15.96  -0.01 -0.1 35,007
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 369  12.91  0.06 0.5 47,822
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,250  23.69  -0.02 -0.1 337,814
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE   13.77  -0.03 -0.2 114,253
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE   13.27  0.01 0.1 4,023
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.99  0.31 1.9 4,764
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE   15.08  0.02 0.1 18,293
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   17.59  -0.01 -0.1 78,943
 BIZD    Market Vectors Bdc Income ETF    NYSE   18.82  0.07 0.4 16,010
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.36  -0.02 -0.1 8,704
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 60  11.51  0.07 0.6 1,529
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE   16.68  0.07 0.4 23,022
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE   16.12  0.04 0.2 22,932
 BKS    Barnes & Noble, Inc.  Specialty Retail, Other Services NYSE 1,460  24.92  -0.14 -0.6 417,241
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 66  14.75  -0.07 -0.5 1,741
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE   15.63  0.03 0.2 31,315
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.12  0.10 0.7 13,588
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.20  0.19 1.2 3,707
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 162  18.95  -0.05 -0.3 1,024
 BLOX    Infoblox Inc.  Business Services Services NYSE 1,370  24.28  0.23 1.0 611,441
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 819  16.60  0.00 0.0 612,566
1926 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in