Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 229  11.89  0.08 0.7 78,583
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 631  13.97  0.02 0.1 70,429
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 84  15.11  0.06 0.4 2,210
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 2,610  13.64  0.52 4.0 329,867
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 73  14.66  0.06 0.4 15,887
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 477  15.00  0.06 0.4 87,340
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE   15.98  0.14 0.9 211,094
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 658  14.97  0.28 1.9 1,878,768
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 276  14.36  -0.32 -2.2 290,496
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 925  20.11  0.06 0.3 548,047
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   20.22  0.09 0.4 318,408
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 655  20.85  -0.33 -1.6 274,336
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 307  12.91  0.03 0.2 97,458
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE 197  15.47  0.03 0.2 125,999
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 379  13.51  0.19 1.4 251,805
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,290  24.91  -0.02 -0.1 709,168
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 358  13.20  0.09 0.7 120,454
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE 118  13.08  0.05 0.4 16,508
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.20  0.38 2.4 13,273
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 50  14.72  -0.10 -0.7 14,727
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   17.00  0.14 0.8 186,855
 BIZD    Market Vectors Bdc Income ETF    NYSE   18.62  0.09 0.5 17,389
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 99  15.30  -0.03 -0.2 20,650
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 58  10.82  0.03 0.3 14,067
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 326  16.23  0.01 0.1 20,185
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in