Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 620  16.98  0.37 2.2 356,753
 BCRH    Blue Capital Reinsurance Holdi  Property & Casualty Insurance Financial NYSE 155  17.68  0.00 0.0 6,605
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 840  12.06  0.13 1.1 528,275
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 58,723  14.38  0.07 0.5 1,814,111
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 105  19.89  -0.04 -0.2 4,631
 BCX    Blackrock Resources Common Shar  Closed End Funds Financial NYSE   10.72  -0.04 -0.4 173,974
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   23.05  -0.02 -0.1 127,904
 BDG    DB Base Metals Long ETN Powershares    NYSE   17.90  0.00 0.0 0
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 35  20.85  2.41 13.1 30,294
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 29  15.28  0.00 0.0 525
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,729  15.30  0.03 0.2 1,869,466
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 830  17.79  0.41 2.4 707,901
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 3,087  12.67  0.00 0.0 2,494,978
 BEL    Belmond Ltd  Lodging Services NYSE 1,324  11.21  -0.14 -1.2 522,080
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 234  11.86  0.37 3.2 44,574
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 624  13.92  -0.04 -0.3 39,339
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 85  15.06  -0.01 -0.1 958
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 3,158  12.44  0.67 5.7 298,438
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 71  14.25  -0.04 -0.3 7,235
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 469  14.89  0.03 0.2 30,465
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE   16.44  -0.08 -0.5 92,360
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 656  13.21  -0.88 -6.2 2,095,491
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 235  12.02  -0.01 -0.1 345,927
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 889  20.11  0.15 0.8 435,799
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   22.77  -0.16 -0.7 87,765
2050 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in