Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 405  14.29  0.09 0.6 24,919
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,210  21.64  0.00 0.00 296,489
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 692  12.73  0.04 0.3 102,032
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE   13.44  0.05 0.4 7,550
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 27  16.87  0.03 0.2 1,574
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE 47  14.02  -0.02 -0.1 5,246
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   16.61  0.04 0.2 97,387
 BIZD    Market Vectors Bdc Income ETF    NYSE   17.44  -0.003 -0.02 20,948
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 96  14.85  0.07 0.5 14,083
 BKJ    Bancorp Of New Jersey, Inc.  Savings & Loans Financial NYSE 71  11.25  -0.15 -1.3 14,188
 BKK    BlackRock Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 316  15.52  -0.01 -0.06 52,083
 BKN    BlackRock Investment Quality Municipal Trust Inc.  Closed-End Fund - Debt Financial NYSE 249  14.62  0.04 0.3 24,093
 BKSC    The Bank of South Carolina Corporation  Regional - Mid-Atlantic Banks Financial NASDAQ 73  16.02  -0.08 -0.5 921
 BLBD    Blue Bird Corp.    NASDAQ 273  12.85  -0.11 -0.8 42,135
 BLCM    Bellicum Pharmaceuticals Inc.    NASDAQ 598  20.80  -0.02 -0.10 175,891
 BLDR    Builders FirstSource, Inc.  Home Improvement Stores Services NASDAQ 1,230  12.67  -0.18 -1.4 227,385
 BLE    BlackRock Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 331  14.07  0.01 0.07 33,331
 BLH    BlackRock New York Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 54  14.80  -0.02 -0.2 5,683
 BLJ    BlackRock New Jersey Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 33  13.79  -0.02 -0.1 7,646
 BLMN    Bloomin` Brands, Inc.  Restaurants Services NASDAQ 2,700  22.00  0.36 1.7 1,442,586
 BLMT    BSB Bancorp, Inc.  Money Center Banks Financial NASDAQ 203  21.85  -0.39 -1.8 12,123
 BLT    Blount International Inc.  Housewares & Accessories Consumer Goods NYSE 549  10.83  0.19 1.8 198,633
 BLVDU    Boulevard Acquisition Corp.  Shell Companies Financial NASDAQ   14.10  -0.11 -0.8 300
 BLW    BlackRock Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 579  15.34  0.06 0.4 90,607
 BMR    BioMed Realty Trust Inc.  REIT - Industrial Financial NYSE 4,050  19.52  -0.05 -0.3 1,278,978
1996 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in