Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,430  12.51  -0.03 -0.2 1,170,754
 BEAT    CardioNet, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 323  14.67  0.15 1.0 322,144
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 3,640  13.72  -0.01 -0.07 1,125,118
 BEL    Belmond Ltd  Lodging Services NYSE 1,210  11.52  0.13 1.1 318,722
 BELFA    Bel Fuse Inc.    NASDAQ 211  15.34  0.31 2.1 513
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 269  17.97  0.20 1.1 26,415
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 218  11.98  -0.10 -0.8 810,487
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 609  13.59  0.03 0.2 39,951
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 82  14.84  -0.05 -0.4 1,949
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 2,750  16.83  0.34 2.1 173,023
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 73  14.15  0.01 0.07 15,158
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 465  14.66  0.01 0.07 31,595
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE 674  14.73  0.11 0.8 120,978
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 724  14.74  0.57 4.0 423,130
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 244  11.10  0.17 1.6 135,207
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 812  19.89  0.08 0.4 543,304
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   18.04  0.07 0.4 82,084
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 443  14.85  0.38 2.6 129,676
 BGSF    Bg Staffing    NYSE 75  12.00  0.00 0.00 0
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 306  12.64  -0.10 -0.8 83,746
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   14.57  -0.01 -0.07 33,323
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 413  13.84  0.02 0.1 43,501
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,130  21.42  0.19 0.9 241,547
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE 687  12.67  0.06 0.5 105,073
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE   12.91  0.02 0.2 11,971
2144 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in