Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 197  13.17  0.13 1.0 189,330
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 251  15.42  0.06 0.4 7,556
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 113  10.12  -0.01 -0.099 25,018
 BCC    Boise Cascade L.L.C. Common ST  Lumber, Wood Production Industrial Goods NYSE 845  20.87  0.39 1.9 626,440
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 51,310  10.05  -0.05 -0.5 4,555,405
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 96  18.28  -0.24 -1.3 9,256
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs  Exchange Traded Fund Financial NYSE   16.09  0.08 0.5 77,839
 BDCS    UBS E-TRACS Wells Fargo Bus Dev Comp ETN  Exchange Traded Fund Financial NYSE   20.40  0.00 0.00 6,095
 BDCZ    Etracs Wells Fargo Business Dev    NYSE   20.31  2.01 11.0 2,402
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 38  18.22  -0.77 -4.1 1,079
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 17  10.29  0.59 6.1 1,502
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,480  14.95  -0.11 -0.7 1,710,805
 BEAT    CardioNet, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 322  15.73  0.35 2.3 568,631
 BELFA    Bel Fuse Inc.    NASDAQ 162  15.65  0.65 4.3 794
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 187  16.66  0.25 1.5 43,327
 BETR    Amplify Snack Brands Inc  Food - Major Diversified Consumer Goods NYSE 1,030  15.41  0.03 0.2 555,688
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 228  12.36  -0.18 -1.4 60,159
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 696  15.44  0.04 0.3 73,708
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 84  15.22  0.05 0.3 2,735
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 3,860  21.10  -0.88 -4.0 98,795
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 80  16.73  0.19 1.1 11,014
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 520  16.50  0.14 0.9 38,253
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE   13.92  0.07 0.5 241,295
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 666  15.64  -0.18 -1.1 1,336,019
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 254  12.09  -0.16 -1.3 192,578
2402 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in