Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 226  18.08  0.01 0.06 15,875
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 264  12.77  0.08 0.6 13,702
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.40  -0.11 -0.8 156,785
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE   15.04  0.01 0.07 2,922
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 3,650  20.60  -0.45 -2.1 128,335
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE   14.77  0.06 0.4 2,161
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   15.58  -0.05 -0.3 60,038
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE 726  16.37  0.00 0.00 78,468
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 842  17.06  -0.21 -1.2 396,358
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 290  12.39  -0.04 -0.3 85,606
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 924  19.85  -0.88 -4.2 2,064,371
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   20.86  -0.05 -0.2 47,769
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE   21.30  -0.21 -1.0 102,968
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE   13.50  -0.04 -0.3 73,664
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   16.35  -0.02 -0.1 46,619
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 377  13.64  0.09 0.7 54,433
 BHE    Benchmark Electronics Inc.  Printed Circuit Boards Technology NYSE 1,270  24.30  -0.16 -0.7 337,079
 BHK    BlackRock Core Bond Trust  Closed-End Fund - Foreign Financial NYSE   13.93  0.05 0.4 168,391
 BHL    Blackrock Defined Opportunity Trust  Closed End Funds Financial NYSE   13.36  -0.04 -0.3 10,306
 BHV    BlackRock Virginia Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   18.00  0.00 0.00 2,592
 BIE    BlackRock Municipal Bond Investment Trust  Closed-End Fund - Foreign Financial NYSE   15.01  0.06 0.4 1,345
 BIOA    Bioamber Inc.  Chemicals - Major Diversified Basic Materials NYSE 199  10.44  -0.24 -2.2 39,085
 BIT    Blackrock Multi-Sector Income T  Closed End Funds Financial NYSE   17.58  -0.07 -0.4 74,035
 BIZD    Market Vectors Bdc Income ETF    NYSE   18.68  -0.04 -0.2 11,622
 BJZ    BlackRock California Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE   15.09  0.04 0.3 13,679
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in