Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,910  20.78  0.18 0.9 553,620
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 187,130  16.34  -0.02 -0.1 66,695,185
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 124  13.89  0.08 0.6 13,364
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 464  12.39  0.08 0.6 166,504
 BANX    Stonecastle Financial Corporati    NASDAQ   16.96  0.00 0.00 14,173
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,220  14.55  0.14 1.0 297,602
 BBEPP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 3,070  14.79  0.22 1.5 57,926
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 90  13.36  -0.01 -0.07 6,439
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 161  15.23  0.04 0.3 13,909
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   20.02  0.06 0.3 150,835
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 258  15.40  0.33 2.2 110,959
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 193  12.75  0.03 0.2 121,841
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 321  19.60  0.07 0.4 136,237
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 266  16.20  0.03 0.2 7,441
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 3,370  13.89  0.00 0.00 76,933
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 98  11.45  -0.06 -0.5 2,081
 BCHP    Egshares Blue Chip ETF    NYSE   18.06  -0.01 -0.06 3,112
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 568  19.00  0.00 0.00 15
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 557  13.96  0.15 1.1 493,765
 BCRH    Blue Capital Reinsurance Holdi  Property & Casualty Insurance Financial NYSE 144  16.06  -0.31 -1.9 11,276
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,080  11.64  0.22 1.9 1,146,255
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 81,980  15.95  -0.11 -0.7 1,666,485
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 108  19.95  -0.05 -0.3 8,225
 BDAT    Purefunds ISE Big Data ETF    NYSE   23.30  0.00 0.00 53
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   18.22  0.01 0.05 227,502
2200 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in