Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 180,690  17.16  0.13 0.8 82,438,696
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 126  14.37  -0.03 -0.2 20,189
 BAGL    Einstein Noah Restaurant Group, Inc.  Restaurants Services NASDAQ 364  20.25  0.02 0.1 118,242
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 5,820  14.67  0.20 1.4 965,287
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 321  11.77  -0.08 -0.7 167,162
 BANX    Stonecastle Financial Corporati    NASDAQ   23.47  0.17 0.7 3,286
 BAS    Basic Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 516  12.90  0.11 0.9 2,678,936
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,180  14.14  0.28 2.0 661,874
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 63,100  14.98  -0.02 -0.1 14,630,556
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 150,052  14.59  1.36 10.3 6,376
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,060  17.29  0.59 3.5 1,249,450
 BBEPP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,184  24.67  -0.13 -0.5 76,481
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 93  13.86  -0.02 -0.1 25,515
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 698  15.20  0.46 3.1 1,144,972
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 165  15.63  -0.05 -0.3 11,948
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE 1,233  21.49  0.08 0.4 143,778
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 362  24.12  -0.38 -1.6 40,862
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 357  21.99  -0.11 -0.5 178,632
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 245  13.87  0.18 1.3 91,887
 BBRY    Blackberry    NASDAQ 4,888  10.50  0.02 0.2 7,192,414
 BBSI    Barrett Business Services Inc.  Staffing & Outsourcing Services Services NASDAQ 172  23.51  2.77 13.4 1,706,756
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 69,182  11.16  0.17 1.5 1,495,089
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 290  16.95  0.06 0.4 338,791
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 313  18.40  0.72 4.1 56,354
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,560  20.20  0.19 0.9 19,001
2035 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in