Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 913  14.56  -0.37 -2.5 1,102,580
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 78,880  16.64  0.20 1.2 2,559,654
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 112  21.26  0.08 0.4 7,038
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   20.14  -0.21 -1.0 220,433
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 23  13.70  0.70 5.4 1,038
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,480  13.36  0.23 1.8 2,268,986
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 3,320  12.34  0.22 1.8 2,970,528
 BEL    Belmond Ltd  Lodging Services NYSE 1,320  12.38  -0.11 -0.9 312,669
 BELFA    Bel Fuse Inc.    NASDAQ 230  19.41  0.00 0.00 80
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 254  20.73  0.21 1.0 32,659
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 213  11.79  0.01 0.08 64,421
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 604  13.51  0.04 0.3 115,532
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 82  14.81  -0.01 -0.07 7,861
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 3,050  15.77  -0.11 -0.7 147,123
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 70  14.75  0.24 1.7 26,180
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 470  14.62  0.11 0.8 70,703
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE 716  15.83  0.20 1.3 132,050
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 966  19.65  -0.08 -0.4 581,581
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 327  14.48  0.27 1.9 91,795
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 843  19.41  0.15 0.8 431,138
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   19.93  -0.02 -0.1 101,135
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE 560  17.80  -0.17 -0.9 155,344
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE 309  13.07  0.09 0.7 57,127
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   15.61  0.12 0.8 39,716
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 405  14.20  0.20 1.4 68,152
2003 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in