Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AVGR    Avinger Inc.    NASDAQ 151  11.58  -0.91 -7.3 122,478
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 266  11.50  0.16 1.4 99,439
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 318  13.97  -0.11 -0.8 132,355
 AVNU    Avenue Financial Holdings Inc.  Regional - Southeast Banks Financial NASDAQ 208  19.56  0.12 0.6 3,300
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,090  13.22  -0.05 -0.4 213,137
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,010  11.91  0.04 0.3 94,029
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 681  12.55  -0.15 -1.2 146,413
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,190  15.51  -0.25 -1.6 790,093
 AXLL    Georgia Gulf Corp.  Synthetics Basic Materials NYSE 1,640  23.55  -0.27 -1.1 576,069
 AXON    Axovant Sciences Ltd. Common Sh  Biotechnology Healthcare NYSE 1,360  13.00  -0.09 -0.7 174,172
 AXSM    Axsome Therapeutics Inc.  Biotechnology Healthcare NASDAQ 188  11.45  -0.63 -5.2 12,298
 AYA    Amaya Inc.    NASDAQ   13.73  0.30 2.2 125,531
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,750  21.70  -0.48 -2.2 337,871
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 146,320  14.55  -0.25 -1.7 121,694,195
 BAC-E    Bank Amer Corp Dep R    NYSE   22.49  0.19 0.9 0
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 137  15.90  0.15 1.0 34,983
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 5,600  14.25  -0.08 -0.6 265,847
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 704  20.35  0.19 0.9 509,724
 BANX    Stonecastle Financial Corporati    NASDAQ 114  17.30  -0.12 -0.7 672
 BBC    Bioshares Biotechnology Clinica  Exchange Traded Fund Financial NASDAQ   19.86  -0.45 -2.2 13,699
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,270  15.62  -0.12 -0.8 451,588
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 104  15.26  -0.01 -0.065 9,142
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 181  17.30  0.06 0.3 5,652
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   23.43  0.09 0.4 175,089
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 211  14.62  -0.22 -1.5 53,712
2418 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in