Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BCEI    Bonanza Creek Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 1,170  21.40  0.04 0.2 765,502
 BCHP    Egshares Blue Chip ETF    NYSE   20.59  0.23 1.1 301
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 460  15.67  -0.32 -2.0 4,945
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 666  16.12  0.12 0.8 191,370
 BCRH    Blue Capital Reinsurance Holdi  Property & Casualty Insurance Financial NYSE 157  17.51  -0.07 -0.4 4,880
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 685  11.32  0.04 0.4 745,945
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 62,920  16.54  0.22 1.3 2,154,096
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 111  21.59  0.18 0.8 13,758
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   21.38  0.04 0.2 60,716
 BDGE    Bridge Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 290  24.98  0.62 2.5 22,468
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 24  13.42  0.87 6.9 222
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,630  14.49  0.13 0.9 755,302
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 3,270  12.42  0.18 1.5 1,716,128
 BEL    Belmond Ltd  Lodging Services NYSE 1,310  12.36  0.02 0.2 232,063
 BELFA    Bel Fuse Inc.    NASDAQ 259  22.97  0.95 4.3 1,494
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 252  23.20  0.43 1.9 19,577
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 251  12.14  0.24 2.0 18,863
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 634  13.97  0.01 0.07 77,276
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE 83  14.98  0.08 0.5 10,544
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 3,270  17.00  -0.31 -1.8 197,180
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE 71  14.31  0.04 0.3 5,336
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 483  15.22  0.01 0.07 25,711
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE 729  16.30  0.07 0.4 83,391
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 874  19.20  0.41 2.2 367,938
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 317  14.79  -0.01 -0.07 148,769
1941 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in