Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 985  16.70  0.18 1.1 429,913
 AVGR    Avinger Inc.    NASDAQ 248  14.81  -0.30 -2.0 41,203
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 329  11.30  0.15 1.3 101,091
 AVNU    Avenue Financial Holdings Inc.    NASDAQ 139  18.59  0.89 5.0 102,524
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,240  11.42  0.15 1.3 277,549
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 963  10.42  0.05 0.5 155,350
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,100  11.47  -0.02 -0.2 175,260
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,710  14.39  2.64 22.5 4,743,782
 AXLL    Georgia Gulf Corp.  Synthetics Basic Materials NYSE 1,050  18.39  -0.34 -1.8 3,438,169
 AXON    Axovant Sciences Ltd. Common Sh    NYSE 1,920  10.96  0.40 3.8 339,253
 AXTA    Axalta Coating Systems Ltd.    NYSE 6,260  23.38  -0.07 -0.3 1,457,081
 AYA    Amaya Inc.    NASDAQ   13.20  0.82 6.6 167,638
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,670  17.37  1.50 9.5 865,369
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 183,470  11.95  0.79 7.1 244,129,007
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 131  14.94  -0.07 -0.5 6,535
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 5,370  11.59  0.20 1.8 613,070
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 552  14.84  0.34 2.3 343,544
 BANX    Stonecastle Financial Corporati    NASDAQ 109  15.40  0.09 0.6 5,064
 BBC    Bioshares Biotechnology Clinica    NASDAQ   17.25  0.41 2.4 22,916
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,330  14.25  0.46 3.3 721,144
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 97  14.37  -0.08 -0.6 11,974
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 175  16.64  -0.05 -0.3 18,997
 BBL    BHP Billiton plc  Industrial Metals & Minerals Basic Materials NYSE 64,840  20.27  1.65 8.9 2,648,147
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   22.35  -0.22 -1.0 480,392
 BBP    Bioshares Biotechnology Product    NASDAQ   22.34  0.29 1.3 4,761
2058 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in