Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 321  11.40  0.02 0.2 66,858
 BANX    Stonecastle Financial Corporati    NASDAQ   24.17  -0.05 -0.2 4,188
 BAS    Basic Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 672  14.30  0.03 0.2 1,911,295
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,180  14.75  -0.03 -0.2 448,896
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 62,485  14.97  -0.46 -3.0 10,355,297
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 150,052  14.75  -0.05 -0.3 5,631
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,178  16.91  1.14 7.2 1,721,152
 BBEPP    Breitburn Energy Partners L.P.    NASDAQ 2,184  24.98  0.09 0.4 50,295
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 92  13.85  0.04 0.3 10,505
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 799  14.98  -0.19 -1.3 1,295,387
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 164  15.56  0.00 0.0 33,966
 BBN    Balckrock Build America Trust    NYSE 1,233  21.53  0.15 0.7 96,368
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 348  24.12  0.64 2.7 19,527
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 329  22.56  0.74 3.4 101,080
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 245  13.25  0.02 0.2 146,431
 BBRY    Blackberry    NASDAQ 4,888  10.30  0.81 8.5 29,279,920
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 68,264  11.26  0.13 1.2 1,315,799
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 214  13.30  -0.28 -2.1 104,531
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 273  17.56  0.17 1.0 28,076
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,435  18.87  0.01 0.1 62,584
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 108  12.19  -0.20 -1.6 4,388
 BCHP    Egshares Blue Chip ETF    NYSE   18.03  0.00 0.0 78
 BCO    Brinks Co.  Security & Protection Services Services NYSE 1,057  22.00  -0.50 -2.2 276,374
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 580  19.91  -0.30 -1.5 4,114
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 620  15.18  0.05 0.3 454,067
2076 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in