Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 85,080  14.57  -0.24 -1.6 3,903,832
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE   20.93  0.13 0.6 12,244
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   22.20  -0.08 -0.4 120,646
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 26  13.90  0.00 0.00 311
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,860  15.98  -0.18 -1.1 1,090,903
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 713  10.50  -0.01 -0.10 2,183,825
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 3,250  12.43  0.01 0.08 1,897,607
 BEL    Belmond Ltd  Lodging Services NYSE 1,220  12.28  0.13 1.1 422,459
 BELFA    Bel Fuse Inc.    NASDAQ 225  18.30  -0.36 -1.9 462
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 232  19.03  -0.24 -1.2 32,273
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 241  13.14  0.16 1.2 13,686
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.66  0.19 1.3 167,731
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE   15.11  0.10 0.7 15,351
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 3,340  20.42  -0.57 -2.7 245,128
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE   14.68  0.00 0.00 4,404
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   15.54  0.05 0.3 37,179
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE   16.18  -0.04 -0.2 103,749
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 730  17.23  -0.16 -0.9 494,546
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 283  13.27  0.04 0.3 136,549
 BGG    Briggs & Stratton Corporation  Diversified Machinery Industrial Goods NYSE 938  20.54  0.49 2.4 452,937
 BGH    Babson Capital Global Short Du  Closed End Funds Financial NYSE   20.78  0.01 0.05 32,181
 BGR    BlackRock Energy and Resources Trust  Closed-End Fund - Equity Financial NYSE   20.34  -0.23 -1.1 192,810
 BGT    BlackRock Floating Rate Income Trust  Closed-End Fund - Debt Financial NYSE   13.47  -0.05 -0.4 83,908
 BGX    Blackstone Gso Long Short Credit Fund  Closed End Funds Financial NYSE   16.14  0.00 0.00 109,098
 BHBK    Blue Hills Bancorp Inc.  Banks Financial NASDAQ 368  13.22  0.00 0.00 56,368
1905 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in