Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ   17.29  0.59 3.5 207,808
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,406  17.62  -0.15 -0.8 882,494
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 61  12.49  -0.02 -0.2 6,435
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,517  17.07  -0.31 -1.8 335,893
 AZIA    Global X Central Asia & Mongoli    NYSE   13.66  -0.15 -1.1 3,615
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 174,248  17.03  0.08 0.5 109,295,128
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 123  14.01  0.02 0.1 24,008
 BAGL    Einstein Noah Restaurant Group, Inc.  Restaurants Services NASDAQ 252  13.28  0.03 0.2 90,775
 BAH    Booz Allen Hamilton Holding Corporation  Management Services Services NYSE 3,299  23.90  -0.14 -0.6 551,953
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 4,388  13.40  -0.24 -1.8 217,764
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 333  11.96  -0.11 -0.9 515,928
 BANX    Stonecastle Financial Corporati    NASDAQ   24.97  -0.13 -0.5 11,157
 BAS    Basic Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 963  22.44  -0.73 -3.2 1,640,906
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,216  14.98  -0.01 -0.1 846,391
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 70,032  15.68  -0.29 -1.8 7,674,508
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 155,501  15.56  -0.35 -2.2 503
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,649  21.22  -0.33 -1.5 855,528
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 91  13.61  0.07 0.5 10,163
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,113  23.01  -0.70 -3.0 1,330,221
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 163  15.28  -0.02 -0.1 6,685
 BBN    Balckrock Build America Trust    NYSE 1,193  21.00  -0.02 -0.1 106,312
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 367  22.72  -0.58 -2.5 19,012
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 380  23.34  -0.17 -0.7 69,858
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 266  13.65  -0.18 -1.3 220,497
 BBRY    Blackberry    NASDAQ 5,719  10.93  0.04 0.4 12,904,018
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in