Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 603  11.11  -2.24 -16.8 501,916
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 166  15.73  -0.01 -0.1 19,716
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE 1,214  21.46  0.09 0.4 30,439
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 352  23.35  -0.39 -1.6 1,882
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 361  23.85  0.40 1.7 3,665
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 275  13.38  0.11 0.8 6,303
 BBRY    Blackberry    NASDAQ 5,340  10.43  -0.05 -0.5 1,240,876
 BBSI    Barrett Business Services Inc.  Staffing & Outsourcing Services Services NASDAQ 164  21.93  -0.65 -2.9 21,185
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 63,230  10.72  -0.01 -0.0 115,976
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 312  20.50  0.34 1.7 8,084
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 286  16.58  0.05 0.3 424
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,440  18.65  -0.24 -1.3 6,600
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 104  12.36  0.00 0.0 100
 BCHP    Egshares Blue Chip ETF    NYSE   19.13  0.00 0.0 0
 BCO    Brinks Co.  Security & Protection Services Services NYSE 1,040  21.77  -0.23 -1.0 14,873
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 580  19.18  0.06 0.3 850
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 617  14.46  -0.12 -0.8 17,949
 BCRH    Blue Capital Reinsurance Holdi  Property & Casualty Insurance Financial NYSE 151  17.09  0.06 0.4 2,960
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 741  11.24  -0.14 -1.2 78,741
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 78,300  15.37  0.27 1.8 843,698
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 107  20.18  -0.04 -0.2 12
 BCX    Blackrock Resources Common Shar  Closed End Funds Financial NYSE   10.36  -0.33 -3.1 131,683
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 524  10.82  -0.01 -0.1 62,639
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   23.76  -0.06 -0.3 6,559
 BDG    DB Base Metals Long ETN Powershares    NYSE   18.00  0.00 0.0 0
2006 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in