Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 321  11.45  -0.19 -1.6 80,892
 BANX    Stonecastle Financial Corporati    NASDAQ   23.78  0.16 0.7 717
 BAS    Basic Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 672  13.91  -0.94 -6.3 3,598,311
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,180  13.27  -0.15 -1.1 572,004
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 62,485  13.74  0.50 3.8 12,856,084
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 150,052  13.17  -0.11 -0.8 7,231
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,178  16.91  -0.10 -0.6 1,006,925
 BBEPP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,184  24.78  -0.45 -1.8 61,267
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 92  13.79  -0.03 -0.2 7,306
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 799  14.85  -0.48 -3.1 697,314
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 164  15.52  0.08 0.5 16,803
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE 1,233  21.27  0.02 0.1 106,068
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 348  23.35  -0.40 -1.7 16,568
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 329  22.56  -0.28 -1.2 38,639
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 245  13.19  0.26 2.0 81,140
 BBRY    Blackberry    NASDAQ 4,888  10.26  -0.06 -0.5 5,206,357
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 68,264  11.74  0.24 2.1 1,566,953
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 214  15.49  0.49 3.3 323,961
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 273  17.31  0.03 0.2 19,239
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,435  19.00  0.18 1.0 13,681
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 108  12.33  -0.07 -0.6 3,097
 BCHP    Egshares Blue Chip ETF    NYSE   18.27  0.00 0.0 0
 BCO    Brinks Co.  Security & Protection Services Services NYSE 1,057  22.36  -0.04 -0.2 170,777
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 580  20.20  -0.41 -2.0 2,748
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 620  15.72  -0.09 -0.6 275,855
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in