Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 764  20.26  -0.07 -0.3 112,409
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,370  18.10  -0.02 -0.1 516,210
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 62  12.78  0.04 0.3 12,316
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,548  19.12  0.02 0.1 291,954
 AZIA    Global X Central Asia & Mongoli    NYSE   14.30  0.00 0.0 950
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 170,357  16.09  0.08 0.5 49,774,072
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 123  14.18  0.02 0.1 7,331
 BAGL    Einstein Noah Restaurant Group, Inc.  Restaurants Services NASDAQ 255  14.23  0.18 1.3 27,430
 BAH    Booz Allen Hamilton Holding Corporation  Management Services Services NYSE 3,113  22.18  0.11 0.5 624,146
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 4,558  13.65  -0.03 -0.2 326,545
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 353  12.02  -0.12 -1.0 315,686
 BAS    Basic Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,047  24.21  0.39 1.6 1,357,565
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,149  14.60  0.22 1.5 777,093
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 74,209  18.24  0.44 2.5 6,901,532
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 153,797  17.89  0.00 0.0 126
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,711  22.88  0.36 1.6 476,459
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 92  13.65  0.01 0.1 8,475
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,099  22.77  0.31 1.4 597,588
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 163  15.62  0.08 0.5 10,638
 BBN    Balckrock Build America Trust    NYSE 1,243  21.87  0.04 0.2 200,871
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 354  22.37  0.30 1.4 8,654
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 360  23.65  0.45 1.9 45,044
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 275  14.44  0.10 0.7 76,504
 BBRY    Blackberry    NASDAQ 5,048  10.18  -0.08 -0.8 5,542,699
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 69,576  12.13  0.02 0.2 611,775
2022 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in