Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,548  19.28  0.16 0.8 456,450
 AZIA    Global X Central Asia & Mongoli    NYSE   14.28  -0.02 -0.1 2,372
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 170,357  16.27  0.18 1.1 58,896,268
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 123  14.18  0.00 0.0 18,486
 BAGL    Einstein Noah Restaurant Group, Inc.  Restaurants Services NASDAQ 255  14.21  -0.02 -0.1 49,250
 BAH    Booz Allen Hamilton Holding Corporation  Management Services Services NYSE 3,240  22.69  0.51 2.3 723,971
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 4,558  14.04  0.39 2.9 439,841
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 334  12.24  0.22 1.8 190,062
 BAS    Basic Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,047  23.31  -0.90 -3.7 1,726,244
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,161  14.73  0.13 0.9 360,936
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 74,209  18.53  0.30 1.6 8,198,523
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 170,100  17.78  -0.10 -0.6 720
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,711  23.00  0.12 0.5 560,792
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 92  13.66  0.01 0.1 39,301
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,099  22.14  -0.63 -2.8 818,500
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 163  15.56  -0.06 -0.4 11,221
 BBN    Balckrock Build America Trust    NYSE 1,243  21.80  -0.07 -0.3 130,622
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 354  22.05  -0.32 -1.4 11,026
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 360  23.49  -0.16 -0.7 56,255
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 275  14.42  -0.02 -0.1 64,239
 BBRY    Blackberry    NASDAQ 5,048  10.45  0.27 2.7 12,026,546
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 71,474  12.16  0.03 0.2 837,227
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 234  12.73  -0.31 -2.4 133,181
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 322  18.99  0.25 1.3 21,817
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,096  18.96  0.20 1.1 256,494
2010 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in