Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BBEPP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 4,590  14.01  -1.49 -9.6 88,186
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 90  13.50  0.06 0.4 14,916
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 162  15.28  0.14 0.9 38,422
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   20.39  0.03 0.2 117,865
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 332  14.89  -0.77 -4.9 79,479
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 208  13.37  0.38 2.9 255,363
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 63,810  10.10  -0.02 -0.2 848,952
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 272  17.24  -0.21 -1.2 53,574
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 259  15.95  -0.02 -0.1 3,010
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,080  14.91  -0.19 -1.3 14,625
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 102  11.60  0.04 0.4 4,518
 BCHP    Egshares Blue Chip ETF    NYSE   19.04  -0.25 -1.3 224
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 471  19.00  0.40 2.2 2,351
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 654  14.20  0.03 0.2 247,384
 BCRH    Blue Capital Reinsurance Holdi  Property & Casualty Insurance Financial NYSE 157  16.16  -0.26 -1.6 37,895
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 913  15.15  -0.33 -2.1 263,570
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 78,880  17.84  -0.14 -0.8 1,318,134
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 112  20.95  -0.33 -1.6 5,308
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   17.90  -0.18 -1.0 266,249
 BDG    DB Base Metals Long ETN Powershares    NYSE   14.30  0.00 0.00 0
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 23  13.50  0.00 0.00 2,040
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,480  13.95  0.18 1.3 2,045,317
 BEAT    CardioNet, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 256  12.17  -0.06 -0.5 239,203
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 3,320  13.58  -0.09 -0.7 1,670,714
 BEL    Belmond Ltd  Lodging Services NYSE 1,320  12.00  -0.11 -0.9 189,849
2084 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in