Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 157  14.87  -0.02 -0.1 62,803
 BBN    Balckrock Build America Trust    NYSE 1,161  20.15  -0.18 -0.9 117,862
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 365  23.77  0.08 0.3 13,071
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 349  22.41  0.45 2.0 28,101
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 291  15.04  0.02 0.1 56,618
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 72,209  12.31  -0.03 -0.2 682,372
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 195  11.74  0.54 4.8 81,482
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 308  17.92  0.24 1.4 50,879
 BBY    Best Buy Co., Inc.  Electronics Stores Services NYSE 8,853  24.48  0.01 0.0 6,207,604
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,149  18.19  0.09 0.5 22,580
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 110  13.27  0.15 1.1 1,765
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 502  17.10  -0.66 -3.7 910
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 799  19.19  -0.05 -0.3 366,631
 BCRH    Blue Capital Reinsurance Holdi    NYSE 158  17.51  -0.18 -1.0 24,521
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 64,932  16.66  0.59 3.7 3,764,868
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 103  19.49  0.09 0.5 24,315
 BCX    Blackrock Resources Common Shar    NYSE   11.87  0.01 0.1 75,594
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 1,064  17.49  0.22 1.3 582,008
 BDE    Black Diamond, Inc.  Application Software Technology NASDAQ 357  10.99  0.02 0.2 49,878
 BDGE    Bridge Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 288  24.95  0.33 1.3 8,986
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 28  14.00  0.19 1.4 4,029
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 33  17.75  0.00 0.0 75
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,167  14.61  0.07 0.5 1,622,506
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 2,004  10.45  0.01 0.1 2,699,441
 BELFA    Bel Fuse Inc.    NASDAQ 263  21.17  0.46 2.2 623
1985 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in