Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 234  15.07  -0.23 -1.5 100,536
 BBRY    Blackberry    NASDAQ 4,940  10.24  -0.14 -1.3 7,714,393
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 65,520  10.27  0.09 0.9 1,441,166
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 333  19.66  -0.73 -3.6 153,767
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 301  17.11  -2.03 -10.6 103,900
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 3,620  17.17  0.21 1.2 44,148
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 101  12.17  -0.33 -2.6 1,250
 BCEI    Bonanza Creek Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 1,230  24.85  0.06 0.2 980,570
 BCHP    Egshares Blue Chip ETF    NYSE   20.29  0.00 0.00 0
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 550  17.45  0.44 2.6 7,063
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 565  13.96  0.02 0.1 367,224
 BCRH    Blue Capital Reinsurance Holdi  Property & Casualty Insurance Financial NYSE 151  17.51  -0.03 -0.2 12,002
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 60,080  16.09  0.11 0.7 3,250,383
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE   21.50  0.06 0.3 6,910
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 591  10.24  0.10 1.0 333,141
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   21.96  -0.19 -0.9 166,136
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 26  13.30  0.35 2.7 3,272
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,860  15.02  0.02 0.1 1,090,145
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 3,420  11.96  -0.05 -0.4 1,783,528
 BEL    Belmond Ltd  Lodging Services NYSE 1,340  12.84  -0.11 -0.8 303,630
 BELFA    Bel Fuse Inc.    NASDAQ 219  18.34  0.01 0.05 777
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 226  18.11  0.03 0.2 34,083
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 264  12.80  0.03 0.2 24,619
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.37  -0.03 -0.2 73,312
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE   15.02  -0.02 -0.1 15,718
1964 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in