Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 340  24.57  0.56 2.3 12,714
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 360  23.87  0.54 2.3 69,960
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 242  12.85  -0.64 -4.7 166,567
 BBRY    Blackberry    NASDAQ 5,120  10.07  0.09 0.9 14,299,576
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 338  19.80  -0.46 -2.3 252,223
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 303  15.54  2.18 16.3 80,253
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,190  17.81  0.23 1.3 57,826
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 102  12.10  0.13 1.1 1,313
 BCEI    Bonanza Creek Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 766  20.10  0.00 0.0 1,940,011
 BCHP    Egshares Blue Chip ETF    NYSE   18.16  0.59 3.4 1,815
 BCO    Brinks Co.  Security & Protection Services Services NYSE 1,090  23.45  0.53 2.3 436,914
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 662  18.91  0.11 0.6 2,031
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 540  13.65  0.35 2.6 806,351
 BCRH    Blue Capital Reinsurance Holdi  Property & Casualty Insurance Financial NYSE 153  17.72  0.18 1.0 15,851
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 718  11.09  0.18 1.6 763,372
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 80,120  14.79  0.49 3.4 2,757,602
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 108  20.04  0.15 0.8 12,721
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 616  11.27  -0.08 -0.7 447,372
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   21.75  1.31 6.4 335,568
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 28  13.50  0.31 2.4 1,603
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,780  15.73  0.03 0.2 1,961,676
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 748  13.06  -0.90 -6.4 1,034,608
 BEAT    CardioNet, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 276  10.18  0.09 0.9 224,354
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 3,170  13.34  0.09 0.7 1,712,092
 BEL    Belmond Ltd  Lodging Services NYSE 1,250  12.05  0.26 2.2 921,829
2008 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in