Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 500  14.99  -0.81 -5.1 580
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 594  14.73  0.27 1.9 570,041
 BCRH    Blue Capital Reinsurance Holdi  Property & Casualty Insurance Financial NYSE 154  17.64  -0.06 -0.3 26,534
 BCRX    BioCryst Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 760  10.49  0.43 4.3 804,774
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 85,080  16.03  0.37 2.4 3,816,198
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE   20.71  -0.03 -0.1 10,096
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 636  10.63  0.25 2.4 429,112
 BDCL    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs    NYSE   22.41  -0.04 -0.2 45,310
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 26  13.90  0.00 0.0 0
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,860  15.68  -0.14 -0.9 931,664
 BDSI    BioDelivery Sciences International, Inc.  Biotechnology Healthcare NASDAQ 713  15.16  0.09 0.6 615,513
 BEAT    CardioNet, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 281  10.68  0.20 1.9 249,277
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 3,250  12.80  -0.18 -1.4 2,698,653
 BEL    Belmond Ltd  Lodging Services NYSE 1,150  11.76  -0.05 -0.4 282,176
 BELFA    Bel Fuse Inc.    NASDAQ 225  19.66  0.72 3.8 1,246
 BELFB    Bel Fuse Inc.  Diversified Electronics Technology NASDAQ 232  19.31  0.21 1.1 55,353
 BFIN    BankFinancial Corp.  Savings & Loans Financial NASDAQ 241  12.02  0.06 0.5 50,335
 BFK    BlackRock Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.42  0.04 0.3 56,849
 BFO    BlackRock Florida Municipal 2020 Term Trust  Closed-End Fund - Debt Financial NYSE   15.15  0.00 0.0 3,713
 BFR    BBVA Banco Franc  Foreign Regional Banks Financial NYSE 3,340  17.12  0.07 0.4 102,735
 BFY    BlackRock New York Municipal Income Trust II  Closed-End Fund - Debt Financial NYSE   14.63  -0.06 -0.4 7,236
 BFZ    BlackRock California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   15.68  0.13 0.8 40,548
 BGB    Blackstone / Gso Strategic Cre  Closed End Funds Financial NYSE   16.36  0.05 0.3 50,883
 BGC    General Cable Corp.  Industrial Electrical Equipment Industrial Goods NYSE 730  15.14  0.02 0.1 464,719
 BGFV    Big 5 Sporting Goods Corp.  Sporting Goods Stores Services NASDAQ 283  12.74  -0.01 -0.1 118,235
1929 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in