Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AZIA    Global X Central Asia & Mongoli    NYSE   14.41  -0.04 -0.3 1,856
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 161,731  15.50  -0.09 -0.6 38,278,408
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 122  14.01  -0.09 -0.6 28,091
 BAGL    Einstein Noah Restaurant Group, Inc.  Restaurants Services NASDAQ 277  15.21  0.06 0.4 34,366
 BAH    Booz Allen Hamilton Holding Corporation  Management Services Services NYSE 3,062  21.07  0.07 0.3 361,988
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 4,514  12.80  0.02 0.2 175,155
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 326  11.17  0.02 0.2 76,452
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,225  14.76  -0.12 -0.8 327,730
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 63,881  15.73  -0.12 -0.8 4,603,455
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 144,057  16.10  -0.23 -1.4 553
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,607  21.91  0.12 0.6 1,190,687
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 92  13.71  -0.06 -0.4 10,610
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,280  24.46  -0.21 -0.9 652,657
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 163  15.65  -0.02 -0.1 7,676
 BBN    Balckrock Build America Trust    NYSE 1,246  21.88  0.08 0.4 153,261
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 367  21.75  0.02 0.1 8,893
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 336  21.89  -0.51 -2.3 25,763
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 294  15.25  -0.43 -2.7 87,354
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 72,111  12.64  -0.07 -0.6 1,048,050
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 213  10.46  -0.07 -0.7 432,052
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 319  17.90  0.21 1.2 18,604
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,210  18.28  0.12 0.7 7,053
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 111  13.03  -0.13 -1.0 2,180
 BCHP    Egshares Blue Chip ETF    NYSE   20.56  -0.05 -0.2 10,065
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 549  18.98  0.73 4.0 3,155
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in