Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 157  14.97  0.01 0.1 32,039
 BBN    Balckrock Build America Trust    NYSE 1,161  20.26  -0.02 -0.1 240,325
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 365  23.38  0.16 0.7 31,328
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 349  21.09  -0.53 -2.5 36,959
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 291  14.99  -0.12 -0.8 79,132
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 72,209  12.42  0.07 0.6 705,475
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 195  11.93  0.06 0.5 49,570
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 308  17.25  -0.07 -0.4 29,142
 BBY    Best Buy Co., Inc.  Electronics Stores Services NYSE 8,853  24.19  -0.08 -0.3 4,278,226
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,149  17.56  -0.07 -0.4 117,253
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 110  13.14  -0.06 -0.5 1,207
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 502  17.50  0.30 1.7 1,132
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 799  19.08  -0.03 -0.2 514,881
 BCRH    Blue Capital Reinsurance Holdi    NYSE 155  17.90  -0.07 -0.4 102,990
 BCS    Barclays PLC  Foreign Money Center Banks Financial NYSE 64,932  16.93  0.12 0.7 1,949,902
 BCV    Bancroft Fund Ltd.  Closed-End Fund - Debt Financial NYSE 103  19.89  0.16 0.8 8,512
 BCX    Blackrock Resources Common Shar    NYSE   11.94  0.00 0.0 177,225
 BDBD    Boulder Brands, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 1,064  16.45  -0.35 -2.1 283,172
 BDE    Black Diamond, Inc.  Application Software Technology NASDAQ 357  11.32  -0.09 -0.8 70,208
 BDGE    Bridge Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 288  24.63  -0.01 -0.0 8,661
 BDL    Flanigan`s Enterprises Inc.  Specialty Eateries Services NYSE 28  14.70  0.00 0.0 35
 BDMS    Birner Dental Management Services Inc.  Management Services Services NASDAQ 33  17.71  -0.04 -0.2 5,823
 BDN    Brandywine Realty Trust  REIT - Diversified Financial NYSE 2,167  14.76  -0.07 -0.5 1,148,072
 BEE    Strategic Hotels & Resorts, Inc.  REIT - Hotel/Motel Financial NYSE 2,004  10.39  -0.02 -0.2 2,240,175
 BELFA    Bel Fuse Inc.    NASDAQ 263  20.90  -0.25 -1.2 810
1972 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in