Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,470  19.16  -0.07 -0.4 981,155
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 61  12.79  0.06 0.5 8,970
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,415  17.69  -0.07 -0.4 248,691
 AZIA    Global X Central Asia & Mongoli    NYSE   14.45  0.05 0.3 6,021
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 161,731  15.59  -0.03 -0.2 34,362,175
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 122  14.10  0.05 0.4 10,266
 BAGL    Einstein Noah Restaurant Group, Inc.  Restaurants Services NASDAQ 277  15.15  -0.06 -0.4 17,687
 BAH    Booz Allen Hamilton Holding Corporation  Management Services Services NYSE 3,062  21.00  -0.24 -1.1 306,749
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 4,514  12.78  -0.05 -0.4 337,746
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 326  11.15  -0.02 -0.2 79,501
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,225  14.89  -0.06 -0.4 309,219
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 63,881  15.85  -0.14 -0.9 5,953,538
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 144,057  16.33  -0.14 -0.9 401
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,607  21.79  -0.44 -2.0 2,768,612
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 92  13.77  0.02 0.1 11,778
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,280  24.67  -0.94 -3.7 611,018
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 163  15.67  0.07 0.4 12,890
 BBN    Balckrock Build America Trust    NYSE 1,246  21.80  0.08 0.4 143,023
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 367  21.73  -0.02 -0.1 21,884
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 336  22.40  0.04 0.2 32,640
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 294  15.68  0.12 0.8 104,685
 BBRY    Blackberry    NASDAQ 5,146  10.27  -0.11 -1.1 10,870,950
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 72,111  12.71  0.04 0.3 832,355
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 213  10.53  -0.51 -4.6 331,247
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 319  17.69  -0.24 -1.3 34,356
2022 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in