Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 999  19.51  0.31 1.6 45,831
 AVH    Avianca Holdings S.A.    NYSE 349  16.89  0.07 0.4 9,537
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 382  17.30  -0.04 -0.2 4,381
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 424  18.13  0.00 0.0 23,367
 AVP    Avon Products Inc.  Personal Products Consumer Goods NYSE 6,251  14.27  -0.51 -3.5 1,551,108
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,195  13.20  0.11 0.8 14,343
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,259  14.69  0.04 0.3 32,824
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 747  18.08  0.44 2.5 17,392
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,308  18.23  0.33 1.8 172,478
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 60  12.41  -0.04 -0.3 780
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,511  18.61  0.14 0.8 50,710
 AZIA    Global X Central Asia & Mongoli    NYSE   12.76  0.00 0.0 0
 BABY    Natus Medical Inc.  Medical Appliances & Equipment Healthcare NASDAQ 739  24.34  0.59 2.5 63,722
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 166,031  16.09  -0.04 -0.2 33,588,340
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 120  13.76  0.01 0.1 6,187
 BAGL    Einstein Noah Restaurant Group, Inc.  Restaurants Services NASDAQ 274  15.49  0.01 0.1 5,007
 BAH    Booz Allen Hamilton Holding Corporation  Management Services Services NYSE 3,098  22.13  0.11 0.5 33,589
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 4,982  14.01  -0.18 -1.3 85,109
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 231  12.04  -0.01 -0.1 12,475
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,252  16.12  0.17 1.1 247,277
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 64,109  14.51  -0.11 -0.8 1,912,477
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 138,735  15.25  0.00 0.0 0
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,382  20.23  0.09 0.4 140,833
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 90  13.39  -0.01 -0.1 1,746
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,160  24.61  0.14 0.6 156,555
1975 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in