Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AVH    Avianca Holdings S.A.    NYSE 1,770  13.05  -0.19 -1.4 233,432
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 326  14.98  -0.02 -0.1 47,709
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 409  11.69  0.20 1.7 384,303
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 408  17.07  0.03 0.2 79,151
 AVNR    Avanir Pharmaceuticals  Drug Manufacturers - Other Healthcare NASDAQ 2,270  14.46  0.00 0.0 1,923,527
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,380  14.30  -0.03 -0.2 233,629
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,159  13.52  -0.01 -0.1 219,894
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 927  19.72  -0.13 -0.7 140,428
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,520  20.95  0.01 0.0 595,576
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 61  12.82  0.05 0.4 9,399
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,650  20.74  0.13 0.6 358,298
 AZIA    Global X Central Asia & Mongoli    NYSE   11.90  0.00 0.0 0
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 182,560  17.10  -0.08 -0.5 43,372,204
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 126  14.17  -0.02 -0.1 13,982
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 5,660  14.95  0.03 0.2 534,735
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 327  11.21  0.01 0.1 52,833
 BANX    Stonecastle Financial Corporati    NASDAQ   23.01  0.00 0.0 19,242
 BAS    Basic Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 481  11.27  -0.19 -1.7 2,115,206
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,140  14.37  0.08 0.6 301,142
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 58,820  16.07  0.23 1.5 9,871,679
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 57,270  15.58  0.31 2.1 352
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,010  15.07  -0.30 -2.0 1,784,541
 BBEPP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,830  24.60  -0.20 -0.8 44,027
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 93  13.86  -0.02 -0.1 8,152
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 603  13.55  -0.21 -1.5 1,006,507
1997 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in