Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,390  14.48  0.19 1.3 164,889
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE   12.56  0.04 0.3 137,108
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 835  22.76  0.46 2.1 230,920
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   13.95  0.05 0.4 12,329
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,880  22.92  0.61 2.7 364,783
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 173,420  15.52  0.21 1.4 70,835,266
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE   14.69  -0.13 -0.9 17,596
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 314  12.22  0.19 1.6 140,757
 BANR    Banner Corporation  Savings & Loans Financial NASDAQ 868  45.64  0.57 1.3 70,955
 BANX    Stonecastle Financial Corporati    NASDAQ   17.90  0.03 0.2 54,572
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,110  14.55  0.22 1.5 240,697
 BBEPP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 4,070  20.68  0.11 0.5 67,901
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE   14.18  0.03 0.2 7,442
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.45  -0.05 -0.3 16,133
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   22.74  0.11 0.5 105,836
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 341  21.08  0.00 0.00 50,959
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 199  14.67  0.22 1.5 144,800
 BBVA    Banco Bilbao Vizcaya Argentaria, S.A.  Foreign Regional Banks Financial NYSE 62,760  10.11  0.00 0.00 2,167,031
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 342  19.54  0.54 2.8 139,418
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 249  18.50  0.02 0.1 60,285
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,210  16.17  0.10 0.6 64,945
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 98  12.41  -0.01 -0.08 1,031
 BCEI    Bonanza Creek Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 1,060  24.56  0.63 2.6 788,314
 BCHP    Egshares Blue Chip ETF    NYSE   19.18  0.15 0.8 2,444
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 500  16.32  0.00 0.00 0
1922 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in