Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 69  20.27  0.12 0.6 429
 ARKW    Ark Web X.0 ETF  Exchange Traded Fund Financial NYSE   20.74  -0.31 -1.5 3,347
 ARLP    Alliance Resource Partners LP  Industrial Metals & Minerals Basic Materials NASDAQ 1,020  15.65  -0.72 -4.4 1,140,205
 ARR    Armour Residential R  REIT - Residential Financial NYSE 794  21.28  0.07 0.3 503,365
 ARR-A    Armour Residential REIT Inc    NYSE   23.49  0.10 0.4 0
 ARR-B    Armour Residential REIT Inc    NYSE   21.31  0.00 0.00 0
 ARRS    Arris Group Inc.  Communication Equipment Technology NASDAQ 4,170  22.77  0.18 0.8 1,847,030
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 232  13.60  0.89 7.0 304,121
 ASB    Associated Banc-Corp  Regional - Midwest Banks Financial NYSE 2,720  18.24  0.04 0.2 982,657
 ASCMA    Ascent Capital Group, Inc.  CATV Systems Services NASDAQ 187  15.07  -0.76 -4.8 52,662
 ASEA    Global X FTSE ASEAN 40 ETF  Exchange Traded Fund Financial NYSE   13.25  -0.21 -1.6 5,170
 ASFI    Asta Funding Inc.  Conglomerates Conglomerates NASDAQ 120  10.01  0.03 0.3 34,666
 ASHR    DB X-Trackers Harvest Csi 300 C  Exchange Traded Fund Financial NYSE   23.92  0.07 0.3 1,165,451
 ASHX    Deutsche X-Trackers Csi 300 Chi  Exchange Traded Fund Financial NYSE   21.31  -0.82 -3.7 500
 ASND    Ascendis Pharma A/S  Biotechnology Healthcare NASDAQ 446  16.87  -0.12 -0.7 4,280
 ATI    Allegheny Technologies Inc.  Industrial Metals & Minerals Basic Materials NYSE 1,840  16.34  -0.10 -0.6 2,040,264
 ATMP    Barclays ETN Plus Select MLP  Exchange Traded Fund Financial NYSE   20.56  0.09 0.4 72,084
 ATRA    Atara Biotherapeutics Inc.  Biotechnology Healthcare NASDAQ 602  18.01  -0.76 -4.0 260,603
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 545  15.90  -1.11 -6.5 540,455
 ATSG    Air Transport Services Group, Inc.  Air Delivery & Freight Services Services NASDAQ 924  14.09  -0.12 -0.8 248,801
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 6,020  16.45  0.97 6.3 7,068,238
 AUNZ    WisdomTree Australia & NZ Debt  Exchange Traded Fund Financial NYSE   18.03  0.21 1.2 3,969
 AV    Aviva plc  Life Insurance Financial NYSE 25,410  12.75  0.02 0.2 169,375
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 470  16.55  -0.29 -1.7 433,439
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 1,060  19.80  -0.36 -1.8 273,597
2418 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in