Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE   16.48  -0.06 -0.4 5,594
 AVNR    Avanir Pharmaceuticals  Drug Manufacturers - Other Healthcare NASDAQ 3,290  16.96  0.00 0.0 0
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,230  12.85  -0.09 -0.7 7,040
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE   12.49  0.04 0.3 5,515
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 910  21.50  -1.42 -6.2 221,830
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,820  24.13  -0.05 -0.2 23,765
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   14.15  0.07 0.5 17,970
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,630  20.06  -0.54 -2.6 364,763
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 161,740  15.15  -0.28 -1.8 99,380,096
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE   15.02  0.07 0.5 14,233
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 298  10.25  -0.37 -3.5 154,078
 BANX    Stonecastle Financial Corporati    NASDAQ   21.34  0.16 0.8 10,765
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,070  12.95  -0.20 -1.5 526,910
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 57,140  12.48  -0.86 -6.4 10,486,993
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 57,640  11.99  -0.84 -6.5 342
 BBEPP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,550  20.36  0.28 1.4 81,560
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE   14.49  0.11 0.7 17,193
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 501  10.20  0.68 7.1 2,527,437
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.80  0.08 0.5 33,645
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   23.35  0.00 0.0 242,535
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 322  21.85  -0.14 -0.6 37,475
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 335  21.01  -0.17 -0.8 132,402
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 255  13.15  -0.46 -3.4 122,246
 BBRY    Blackberry    NASDAQ 5,590  10.15  -0.10 -1.0 9,198,672
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 380  20.62  -1.11 -5.1 188,404
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in