Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,378  11.43  -0.10 -0.9 292
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 209  23.06  -0.23 -1.0 7,869
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 423  15.26  0.01 0.1 52,149
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 13,424  19.17  0.11 0.6 9,758,107
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 88  23.55  -0.45 -1.9 1,859
 AV    Aviva plc  Life Insurance Financial NYSE   16.28  0.16 1.0 182,157
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 279  10.09  0.03 0.3 137,213
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 857  16.82  -0.02 -0.1 143,934
 AVH    Avianca Holdings S.A.    NYSE 589  14.28  0.08 0.6 49,736
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 336  15.03  0.43 2.9 17,439
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 372  10.05  0.14 1.4 74,626
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 390  17.42  0.16 0.9 38,180
 AVNR    Avanir Pharmaceuticals  Drug Manufacturers - Other Healthcare NASDAQ 2,217  11.85  -0.05 -0.4 1,959,076
 AVP    Avon Products Inc.  Personal Products Consumer Goods NYSE 4,885  11.48  -0.02 -0.2 2,307,085
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 1,997  13.24  0.13 1.0 114,096
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,149  13.56  0.06 0.4 129,980
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,132  22.76  -1.20 -5.0 135,210
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,256  17.71  -0.12 -0.7 1,232,925
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 61  12.69  0.00 0.0 20,584
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,337  18.19  -0.05 -0.3 231,171
 AZIA    Global X Central Asia & Mongoli    NYSE   12.94  0.06 0.5 2,179
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 173,301  16.72  0.12 0.7 41,223,956
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 124  14.44  0.08 0.6 84,110
 BAGL    Einstein Noah Restaurant Group, Inc.  Restaurants Services NASDAQ 364  20.22  0.01 0.0 160,173
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 4,543  14.23  0.26 1.9 810,279
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in