Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 296  11.04  0.19 1.8 174,516
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 857  17.47  0.30 1.7 108,922
 AVH    Avianca Holdings S.A.    NYSE 589  14.74  0.05 0.3 226,130
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 336  15.19  -0.05 -0.3 29,318
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 392  10.05  -0.05 -0.5 9,631
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 408  17.26  -0.03 -0.2 44,311
 AVNR    Avanir Pharmaceuticals  Drug Manufacturers - Other Healthcare NASDAQ 2,284  13.31  0.92 7.4 5,878,592
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,207  14.00  0.59 4.4 194,424
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,159  13.47  0.00 0.0 75,242
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,132  21.33  -0.38 -1.8 108,109
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,323  18.24  0.10 0.5 861,374
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 61  12.75  -0.02 -0.2 8,543
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,471  18.67  -0.13 -0.7 170,669
 AZIA    Global X Central Asia & Mongoli    NYSE   12.71  0.00 0.0 0
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 174,459  17.01  0.02 0.1 49,764,928
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 126  14.42  -0.01 -0.1 7,648
 BAGL    Einstein Noah Restaurant Group, Inc.  Restaurants Services NASDAQ 365  20.24  0.01 0.0 125,099
 BAK    Braskem S.A.  Specialty Chemicals Basic Materials NYSE 4,808  14.45  0.22 1.5 571,833
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 321  11.62  -0.08 -0.7 135,033
 BANX    Stonecastle Financial Corporati    NASDAQ   23.33  -0.35 -1.5 7,539
 BAS    Basic Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 561  12.65  -0.37 -2.8 1,684,224
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,180  13.91  0.21 1.5 667,456
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 53,671  14.97  1.24 9.0 9,816,569
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 150,052  14.23  1.01 7.6 19
 BBEP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,154  16.83  -0.15 -0.9 911,106
1996 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in