Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 405  17.34  -0.16 -0.9 61,262
 AVNU    Avenue Financial Holdings Inc.    NASDAQ 119  12.10  0.10 0.8 5,111
 AVOL    Avolon Holdings Ltd    NYSE 1,910  23.52  -0.20 -0.8 97,755
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,340  14.02  -0.52 -3.6 157,031
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,080  12.32  -0.05 -0.4 153,480
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,030  22.66  -0.21 -0.9 128,056
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 68  14.14  -0.01 -0.07 14,359
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 2,020  23.74  -0.66 -2.7 461,156
 AZIA    Global X Central Asia & Mongoli    NYSE   11.02  -0.02 -0.2 4,182
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 170,850  16.50  -0.25 -1.5 100,048,785
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 125  14.13  -0.06 -0.4 15,775
 BAH    Booz Allen Hamilton Holding Corporation  Management Services Services NYSE 4,180  24.45  -0.66 -2.6 2,121,943
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 473  13.38  -0.15 -1.1 105,122
 BANX    Stonecastle Financial Corporati    NASDAQ 107  17.08  0.18 1.1 18,895
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,150  14.32  -0.18 -1.2 217,856
 BBEPP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 4,820  22.85  0.22 1.0 79,143
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 94  13.74  -0.02 -0.1 6,203
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 170  15.87  0.02 0.1 13,612
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   21.28  0.22 1.0 207,872
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 304  19.60  -0.20 -1.0 53,923
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 215  13.73  -0.06 -0.4 78,313
 BBRY    Blackberry    NASDAQ 5,460  10.30  -0.18 -1.7 7,709,998
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 299  16.64  -0.88 -5.0 217,042
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 254  16.16  -0.05 -0.3 34,220
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 3,930  18.14  -0.49 -2.6 58,621
1953 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in