Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   13.80  -0.05 -0.4 7,928
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,880  23.07  0.13 0.6 400,424
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 173,420  15.81  -0.23 -1.4 127,181,368
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE   14.71  0.09 0.6 5,702
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 298  10.92  -0.18 -1.6 81,499
 BANX    Stonecastle Financial Corporati    NASDAQ   21.32  0.02 0.1 6,326
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,070  13.75  -0.15 -1.1 259,172
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 55,420  13.18  0.01 0.1 10,705,866
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 57,640  13.40  0.31 2.4 801
 BBEPP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 2,550  23.85  0.64 2.8 110,982
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE   14.07  0.07 0.5 33,636
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 517  10.04  -0.15 -1.5 2,179,844
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.52  0.04 0.2 10,457
 BBN    Balckrock Build America Trust  Closed End Funds Financial NYSE   22.83  0.19 0.8 117,257
 BBNK    Bridge Capital Holdings  Regional - Pacific Banks Financial NASDAQ 319  21.50  -0.18 -0.8 34,392
 BBOX    Black Box Corp.  Networking & Communication Devices Technology NASDAQ 341  21.99  -0.12 -0.5 49,228
 BBRG    Bravo Brio Restaurant Group, Inc.  Restaurants Services NASDAQ 255  13.03  -0.29 -2.2 89,921
 BBRY    Blackberry    NASDAQ 5,590  10.81  0.05 0.5 7,780,727
 BBW    Build-A-Bear Workshop Inc.  Toy & Hobby Stores Services NYSE 342  21.67  0.72 3.4 278,969
 BBX    BBX Capital Corporation  Savings & Loans Financial NYSE 249  14.30  0.05 0.4 8,574
 BCA    CorpBanca  Foreign Regional Banks Financial NYSE 4,210  18.32  -0.12 -0.7 42,313
 BCBP    BCB Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 98  11.95  0.25 2.2 4,727
 BCHP    Egshares Blue Chip ETF    NYSE   19.48  0.20 1.0 651
 BCOM    B Communications Ltd  Diversified Communication Services Technology NASDAQ 480  15.00  0.42 2.9 101
 BCOR    Blucora, Inc.  Internet Information Providers Technology NASDAQ 572  14.82  0.15 1.0 526,674
1930 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in