Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ASP    American Strategic Income Portfolio Inc.  Closed-End Fund - Debt Financial NYSE 43  10.33  0.02 0.2 1,926
 ASPX    Auspex Pharmaceuticals Inc.    NASDAQ 519  20.26  -0.01 -0.0 60,694
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 109  10.63  0.40 3.9 7,665
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,371  11.38  0.11 1.0 982
 ATEN    A10 Networks Inc.    NYSE 743  12.91  -0.17 -1.3 76,047
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 212  22.48  -0.02 -0.1 5,112
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 460  16.99  0.02 0.1 74,936
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 16,061  23.25  0.27 1.2 2,844,138
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 7,277  18.10  0.05 0.3 594,552
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 89  24.89  -0.03 -0.1 4,109
 AUXL    Auxilium Pharmaceuticals Inc.  Drug Related Products Healthcare NASDAQ 1,004  18.36  -0.56 -3.0 573,827
 AV    Aviva plc  Life Insurance Financial NYSE   17.33  0.03 0.2 81,128
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 351  12.51  0.06 0.5 100,653
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 1,028  19.77  -0.23 -1.1 122,340
 AVH    Avianca Holdings S.A.    NYSE 693  16.61  -0.05 -0.3 17,280
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 348  15.37  -0.17 -1.1 17,044
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 441  18.83  -0.02 -0.1 24,145
 AVP    Avon Products Inc.  Personal Products Consumer Goods NYSE 6,213  13.09  -0.09 -0.7 3,634,498
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,223  12.88  -0.01 -0.0 97,521
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,221  14.14  -0.01 -0.1 238,995
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ   19.66  -0.35 -1.7 93,072
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,470  19.07  -0.09 -0.5 505,038
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 61  12.78  -0.02 -0.2 2,962
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,415  17.64  -0.06 -0.3 136,536
 AZIA    Global X Central Asia & Mongoli    NYSE   14.40  -0.05 -0.3 36
2018 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in