Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ASC    Ardmore Shipping Corporation    NYSE 329  12.05  -0.43 -3.4 85,607
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 2,777  16.93  -0.14 -0.8 1,555,729
 ASP    American Strategic Income Portfolio Inc.  Closed-End Fund - Debt Financial NYSE 21,782  10.34  0.00 0.0 0
 ASPN    Aspen Aerogels Inc    NYSE 249      
 ASPX    Auspex Pharmaceuticals Inc.    NASDAQ 581  22.54  1.23 5.8 232,670
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 107  11.55  0.25 2.2 47,762
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,529  12.86  -0.01 -0.1 5,403
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 216  23.21  0.32 1.4 36,756
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 438  14.98  -0.38 -2.5 1,206,676
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 17,126  21.82  0.05 0.2 8,804,595
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 5,275  13.10  -0.15 -1.1 2,256,108
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 88  24.82  0.38 1.6 509
 AV    Aviva plc  Life Insurance Financial NYSE   17.46  0.06 0.3 94,340
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 380  12.38  -0.32 -2.5 450,467
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 902  17.23  -0.02 -0.1 306,901
 AVH    Avianca Holdings S.A.    NYSE 674  15.77  0.19 1.2 161,873
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 343  15.00  -0.49 -3.2 75,121
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 351  10.45  0.11 1.1 137,269
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 438  18.26  0.09 0.5 38,866
 AVNR    Avanir Pharmaceuticals  Drug Manufacturers - Other Healthcare NASDAQ 1,155  11.04  -0.64 -5.5 14,759,906
 AVP    Avon Products Inc.  Personal Products Consumer Goods NYSE 5,946  13.21  -0.03 -0.2 5,204,023
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,321  13.50  -0.18 -1.3 250,576
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,199  13.78  0.05 0.4 169,018
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ   16.70  -0.26 -1.5 395,307
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,406  17.77  -0.13 -0.7 997,085
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in