Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 87  19.50  0.08 0.4 7,474
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,735  17.97  -0.18 -1.0 374,221
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 43  14.33  -0.02 -0.1 5,218
 ASC    Ardmore Shipping Corporation    NYSE 341  12.84  -0.19 -1.5 30,050
 ASHR    DB X-Trackers Harvest Csi 300 C    NYSE   24.36  -0.23 -0.9 1,050,100
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 2,561  17.39  -0.01 -0.0 950,483
 ASP    American Strategic Income Portfolio Inc.  Closed-End Fund - Debt Financial NYSE 43  10.26  -0.01 -0.1 111
 ASPX    Auspex Pharmaceuticals Inc.    NASDAQ 551  22.23  -0.11 -0.5 124,019
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 88  10.57  0.00 0.0 13,059
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,250  11.66  0.01 0.1 569
 ATEN    A10 Networks Inc.    NYSE 618  11.11  0.25 2.3 312,921
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 209  23.00  0.04 0.2 18,627
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 430  15.61  -0.50 -3.1 48,305
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 16,366  23.35  0.16 0.7 3,419,483
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 7,170  16.99  0.02 0.1 952,879
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 86  23.70  0.00 0.0 200
 AUXL    Auxilium Pharmaceuticals Inc.  Drug Related Products Healthcare NASDAQ 888  18.32  -0.27 -1.5 501,065
 AV    Aviva plc  Life Insurance Financial NYSE   17.14  -0.30 -1.7 201,959
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 402  13.31  0.07 0.5 122,334
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 928  17.58  0.15 0.9 178,221
 AVH    Avianca Holdings S.A.    NYSE 677  16.32  0.34 2.1 168,744
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 349  15.85  -0.10 -0.6 26,450
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 457  19.11  -0.02 -0.1 85,545
 AVP    Avon Products Inc.  Personal Products Consumer Goods NYSE 5,993  13.98  -0.23 -1.6 1,643,171
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,284  13.69  -0.05 -0.4 100,530
2024 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in