Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 230  23.74  -0.50 -2.1 11,820
 ATSG    Air Transport Services Group, Inc.  Air Delivery & Freight Services Services NASDAQ 679  10.12  -0.23 -2.2 110,943
 ATTO    Atento S.A.    NYSE 1,030  12.62  0.42 3.4 91,281
 ATTU    Attunity, Ltd.  Technical & System Software Technology NASDAQ 216  14.32  -0.02 -0.1 50,510
 ATU    Actuant Corporation  Diversified Machinery Industrial Goods NYSE 1,450  22.56  -0.50 -2.2 1,024,866
 ATW    Atwood Oceanics, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,860  19.78  -1.02 -4.9 3,555,584
 AV    Aviva plc  Life Insurance Financial NYSE 23,750  16.23  -0.16 -1.0 153,254
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 398  11.68  -1.14 -8.9 323,898
 AVGR    Avinger Inc.    NASDAQ 145  16.24  0.03 0.2 62,382
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 325  14.59  -0.18 -1.2 67,782
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 619  11.64  -0.62 -5.1 329,999
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 397  15.86  0.12 0.8 80,347
 AVNU    Avenue Financial Holdings Inc.    NASDAQ 123  13.25  0.03 0.2 11,298
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,380  13.26  -0.21 -1.6 206,299
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,030  11.64  -0.02 -0.2 192,299
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,690  20.86  0.88 4.4 3,233,879
 AXON    Axovant Sciences Ltd. Common Sh    NYSE 1,850  12.86  -1.15 -8.2 626,746
 AYA    Amaya Inc.    NASDAQ   24.09  -0.24 -1.0 19,770
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 68  14.33  0.04 0.3 5,500
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,890  23.66  -0.41 -1.7 360,918
 AZUR    Azure Midstream Partners LP    NYSE 259  10.03  -0.75 -7.0 93,322
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 183,680  17.77  -0.11 -0.6 62,376,780
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE 120  14.23  0.00 0.00 10,033
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 491  11.78  -0.35 -2.9 520,370
 BANX    Stonecastle Financial Corporati    NASDAQ 118  15.61  0.05 0.3 9,259
2087 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in