Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AVGR    Avinger Inc.    NASDAQ 116  12.27  0.11 0.9 15,270
 AVH    Avianca Holdings S.A.    NYSE 1,450  11.96  -0.11 -0.9 123,839
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 358  15.16  -0.69 -4.4 22,741
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 588  15.84  -0.08 -0.5 152,966
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE   17.34  -0.08 -0.5 83,869
 AVNU    Avenue Financial Holdings Inc.    NASDAQ 126  11.75  -0.24 -2.0 5,178
 AVOL    Avolon Holdings Ltd    NYSE 1,760  21.48  0.08 0.4 728,151
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,400  14.32  -0.23 -1.6 147,356
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE   12.58  -0.03 -0.2 182,284
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,000  22.05  -0.10 -0.5 134,090
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,960  24.70  -0.08 -0.3 811,301
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   14.03  -0.02 -0.1 10,094
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,820  22.87  -0.26 -1.1 506,572
 AZIA    Global X Central Asia & Mongoli    NYSE   10.77  0.09 0.8 1,751
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 161,850  15.56  -0.23 -1.5 88,750,957
 BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE   14.87  -0.10 -0.7 37,932
 BANC    First Pactrust Bancorp, Inc.  Regional - Pacific Banks Financial NYSE 430  12.33  -0.20 -1.6 78,261
 BANX    Stonecastle Financial Corporati    NASDAQ   17.85  0.07 0.4 12,637
 BBCN    BBCN Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 1,160  14.50  -0.28 -1.9 412,049
 BBD    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 38,930  10.11  -0.32 -3.1 10,873,848
 BBDO    Banco Bradesco S.A.  Foreign Regional Banks Financial NYSE 51,500  9.95  -0.27 -2.6 2,726
 BBEPP    Breitburn Energy Partners L.P.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 4,620  22.38  0.26 1.2 27,852
 BBF    BlackRock Municipal Income Investment Trust  Closed-End Fund - Debt Financial NYSE   14.29  0.14 1.0 14,861
 BBG    Bill Barrett Corp.  Oil & Gas Drilling & Exploration Basic Materials NYSE 399  10.67  -0.29 -2.6 3,386,599
 BBK    BlackRock Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   16.54  -0.10 -0.6 24,162
1981 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in