Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ASMB    Assembly Biosciences Inc.  Drug Manufacturers - Major Healthcare NASDAQ 228  13.33  0.36 2.8 64,459
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 2,010  12.00  0.33 2.8 4,875,940
 ASND    Ascendis Pharma A/S    NASDAQ 407  19.17  -0.88 -4.4 153,959
 ATI    Allegheny Technologies Inc.  Industrial Metals & Minerals Basic Materials NYSE 2,300  19.34  0.30 1.6 1,657,855
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 221  23.59  -0.70 -2.9 8,072
 ATMP    Barclays ETN Plus Select MLP    NYSE   24.40  0.31 1.3 78,116
 ATTO    Atento S.A.    NYSE 938  11.53  -0.12 -1.0 42,377
 ATTU    Attunity, Ltd.  Technical & System Software Technology NASDAQ 246  13.00  -0.26 -2.0 74,086
 ATU    Actuant Corporation  Diversified Machinery Industrial Goods NYSE 1,350  20.86  0.50 2.5 813,530
 ATW    Atwood Oceanics, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,240  18.92  0.64 3.5 4,029,031
 AV    Aviva plc  Life Insurance Financial NYSE 24,100  15.02  -0.16 -1.1 168,123
 AVAV    AeroVironment, Inc.  Aerospace/Defense Products & Services Industrial Goods NASDAQ 613  24.08  0.08 0.3 96,918
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 335  13.03  0.18 1.4 265,741
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 1,300  23.90  0.31 1.3 466,555
 AVGR    Avinger Inc.    NASDAQ 189  14.96  0.77 5.4 37,739
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 320  13.96  0.39 2.9 23,955
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 373  14.75  -0.02 -0.1 73,035
 AVNU    Avenue Financial Holdings Inc.    NASDAQ 135  12.35  0.02 0.2 4,653
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,210  12.89  -0.03 -0.2 233,973
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 993  11.46  0.06 0.5 148,703
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 907  19.10  0.51 2.7 172,669
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,580  20.30  0.42 2.1 1,082,141
 AXON    Axovant Sciences Ltd. Common Sh    NYSE 1,850  11.88  -0.60 -4.8 469,493
 AYA    Amaya Inc.    NASDAQ   20.70  0.12 0.6 23,157
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,910  20.60  -0.12 -0.6 384,275
2143 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in