Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,811  18.18  0.21 1.2 403,929
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 43  14.45  0.12 0.8 7,328
 ASC    Ardmore Shipping Corporation    NYSE 341  13.09  0.25 1.9 36,606
 ASHR    DB X-Trackers Harvest Csi 300 C    NYSE   24.63  0.27 1.1 212,594
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 2,811  17.39  0.01 0.0 811,961
 ASP    American Strategic Income Portfolio Inc.  Closed-End Fund - Debt Financial NYSE 43  10.32  0.06 0.6 19,224
 ASPX    Auspex Pharmaceuticals Inc.    NASDAQ 551  22.99  0.76 3.4 115,013
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 104  10.64  0.07 0.7 17,947
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,348  11.63  -0.03 -0.3 5,059
 ATEN    A10 Networks Inc.    NYSE 618  11.66  0.55 5.0 318,006
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 214  23.05  0.05 0.2 8,741
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 443  15.52  -0.09 -0.6 122,692
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 16,638  23.54  0.19 0.8 7,153,021
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 6,821  17.18  0.19 1.1 1,486,512
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 86  23.56  -0.14 -0.6 974
 AUXL    Auxilium Pharmaceuticals Inc.  Drug Related Products Healthcare NASDAQ 936  18.60  0.28 1.5 406,786
 AV    Aviva plc  Life Insurance Financial NYSE   17.31  0.17 1.0 77,124
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 385  13.44  0.13 1.0 135,754
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 928  17.54  -0.04 -0.2 119,145
 AVH    Avianca Holdings S.A.    NYSE 677  16.16  -0.16 -1.0 273,211
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 349  15.93  0.08 0.5 26,531
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 451  19.14  0.03 0.2 76,396
 AVP    Avon Products Inc.  Personal Products Consumer Goods NYSE 6,176  14.04  0.06 0.4 1,922,920
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,309  13.78  0.09 0.7 131,042
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,195  13.96  0.07 0.5 153,784
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in