Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 230  16.46  0.02 0.1 21,054
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,328  22.75  0.08 0.4 1,238,098
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 630  21.50  1.50 7.5 4,492
 ARC    American Reprographics Co.  Business Services Services NYSE 455  10.15  -0.09 -0.9 640,093
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 4,997  15.99  0.08 0.5 1,558,382
 ARCPP    American Realty Capital Propert    NASDAQ 11,077  22.02  -0.32 -1.4 404,850
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 192  13.64  2.03 17.5 226,045
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 297  24.32  0.05 0.2 2,676
 ARDC    Ares Dynamic Credit Allocation    NYSE   16.86  0.14 0.8 65,726
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 371  21.93  2.02 10.1 91,872
 ARES    Ares Management LP  Investment Management Financial NYSE 3,527  15.88  -0.22 -1.4 94,299
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 750  16.44  0.08 0.5 383,458
 ARKQ    Ark Industrial Innovation ETF    NYSE   20.06  0.52 2.7 648
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 74  21.82  -0.16 -0.7 847
 ARKW    Ark Web X.0 ETF    NYSE   20.33  0.52 2.6 1,300
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   20.34  0.14 0.7 24,037
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 1,357  16.51  0.15 0.9 310,826
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 613  19.00  0.05 0.3 248,801
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 200  22.27  -0.09 -0.4 36,088
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,340  21.58  0.58 2.8 1,448,100
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 200  10.28  -0.47 -4.4 182,612
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 83  20.00  0.02 0.1 1,350
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,910  18.80  0.12 0.6 1,451,832
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 47  16.90  0.90 5.6 5,183
 ASC    Ardmore Shipping Corporation  Shipping Services NYSE 254  10.13  0.32 3.3 120,102
2037 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in