Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 223  16.22  -0.06 -0.4 78,946
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,328  23.31  0.23 1.0 570,515
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 1,012  19.67  -1.33 -6.3 8
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 4,850  15.99  0.02 0.1 1,174,405
 ARCP    American Realty Capital Properties, Inc.  Real Estate Development Financial NASDAQ 10,968  12.17  0.10 0.8 4,519,467
 ARCPP    American Realty Capital Propert    NASDAQ 11,077  23.54  -0.06 -0.3 26,174
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 149  10.24  0.43 4.3 37,936
 ARCX    Arc Logistics Partners LP    NYSE 297  22.95  -0.15 -0.6 204
 ARDC    Ares Dynamic Credit Allocation    NYSE   16.80  0.06 0.4 34,798
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 371  24.00  0.50 2.1 26,010
 ARES    Ares Management LP    NYSE 3,527  16.30  -0.26 -1.6 17,094
 AREX    Approach Resources, Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 412  10.41  0.35 3.4 882,913
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 750  16.37  0.07 0.4 132,515
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 74  21.77  0.12 0.6 634
 ARMF    Ares Multi-Strategy Credit Fund    NYSE   20.16  0.10 0.5 23,055
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 1,357  16.85  0.03 0.2 434,383
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 613  18.66  -0.16 -0.9 103,162
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 184  21.60  0.23 1.1 7,288
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,139  19.80  0.34 1.7 541,984
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 227  11.66  -0.09 -0.8 29,597
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 83  19.50  0.00 0.0 0
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,608  17.41  0.11 0.6 356,271
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 48  16.30  -0.30 -1.8 4,179
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 1,944  12.15  0.18 1.5 712,906
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 92  10.02  -0.05 -0.5 16,561
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in