Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 621  16.85  0.00 0.0 171,965
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 71  21.64  -0.11 -0.5 1,012
 ARMF    Ares Multi-Strategy Credit Fund    NYSE   21.80  0.07 0.3 14,184
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 1,372  20.84  0.07 0.3 217,753
 ARPI    American Residential Properties    NYSE 575  17.32  0.15 0.9 96,734
 ARSD    Arabian American Development Company  Oil & Gas Refining & Marketing Basic Materials NYSE 262  10.79  -0.05 -0.5 24,338
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 196  22.48  0.17 0.8 11,906
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,008  20.93  0.56 2.7 1,776,350
 ARWR    Arrowhead Research Corp.  Biotechnology Healthcare NASDAQ 708  12.39  0.97 8.5 2,968,833
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 267  13.69  -0.02 -0.1 36,259
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 90  17.75  -0.01 -0.1 11,051
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,715  17.22  0.09 0.5 830,311
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 41  14.20  0.49 3.6 11,726
 ASC    Ardmore Shipping Corporation    NYSE 329  12.77  0.11 0.9 78,655
 ASHR    DB X-Trackers Harvest Csi 300 C    NYSE   22.79  0.16 0.7 72,380
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 2,741  16.83  0.01 0.1 884,121
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,155  11.07  0.18 1.7 3,216
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 205  22.00  0.30 1.4 3,297
 ATNM    Actinium Pharmaceuticals Inc.    NYSE   11.69  -0.11 -0.9 38,059
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 443  16.10  -0.09 -0.6 257,137
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 13,564  19.45  0.38 2.0 3,801,576
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 7,371  17.44  -0.29 -1.6 2,074,421
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 84  23.69  0.22 0.9 750
 AV    Aviva plc  Life Insurance Financial NYSE   17.03  0.42 2.5 466,021
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 579  20.48  0.23 1.1 176,831
1985 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in