Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ASC    Ardmore Shipping Corporation  Shipping Services NYSE 301  10.53  0.14 1.3 140,790
 ASMB    Assembly Biosciences Inc.  Drug Manufacturers - Major Healthcare NASDAQ 91  14.45  -0.32 -2.2 61,407
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 1,760  13.03  0.07 0.5 1,343,313
 ASPS    Altisource Portfolio Solutions S.A.  Property Management Financial NASDAQ 484  22.20  -0.49 -2.2 416,160
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 143  10.81  -0.13 -1.2 57,466
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,300  13.33  0.13 1.0 4,414
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 490  17.93  0.11 0.6 98,750
 ATTO    Atento S.A.    NYSE 876  12.20  0.19 1.6 75,348
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 16,890  23.35  -0.11 -0.4 6,725,083
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 4,550  11.16  -0.03 -0.3 3,021,728
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 91  24.95  -0.10 -0.4 1,344
 AV    Aviva plc  Life Insurance Financial NYSE 24,100  16.86  -0.09 -0.5 136,060
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 334  11.41  -0.06 -0.5 146,572
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 1,030  22.38  0.11 0.5 407,370
 AVH    Avianca Holdings S.A.    NYSE 1,530  12.10  0.27 2.3 91,565
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 313  15.35  0.64 4.4 19,249
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 585  15.07  0.15 1.0 516,424
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE   17.06  0.02 0.1 67,317
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,390  14.26  0.08 0.6 136,189
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE   12.70  -0.01 -0.1 95,705
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 910  20.24  1.21 6.4 265,905
 AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts Consumer Goods NYSE 1,900  24.90  -0.14 -0.6 902,147
 AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   13.85  -0.02 -0.1 46,687
 AYR    Aircastle LTD  Rental & Leasing Services Services NYSE 1,880  22.94  -0.28 -1.2 304,885
 BAC    Bank of America Corporation  Money Center Banks Financial NYSE 173,420  16.04  -0.45 -2.7 161,100,672
1922 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in