Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 APEI    American Public Education, Inc.  Business Services Services NASDAQ 338  14.84  -0.45 -2.9 174,278
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 195  12.45  -0.14 -1.1 2,226
 APLE    Apple Hospitality REIT Inc.    NYSE 3,590  18.96  0.10 0.5 542,915
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 2,730  13.60  0.20 1.5 1,918,587
 APPF    Appfolio Inc    NASDAQ 517  13.09  -0.30 -2.2 225,011
 APTS    Preferred Apartment Communities    NYSE 263  11.57  -0.45 -3.7 271,328
 AQXP    Aquinox Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 199  11.13  -0.65 -5.5 282,956
 ARCB    Arcbest Corp.  Trucking Services NASDAQ 555  18.39  -0.08 -0.4 356,277
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 4,950  13.60  -0.01 -0.073 1,575,355
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 260  12.13  -0.47 -3.7 11,103
 ARDC    Ares Dynamic Credit Allocation    NYSE   12.59  -0.15 -1.2 86,085
 ARES    Ares Management LP  Investment Management Financial NYSE 1,020  11.05  -0.09 -0.8 20,105
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 1,150  15.70  -0.05 -0.3 557,553
 ARKG    Ark Genomic Revolution Multi-Se    NYSE   16.02  -0.51 -3.1 214
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 78  20.94  -0.11 -0.5 2,984
 ARLP    Alliance Resource Partners LP  Industrial Metals & Minerals Basic Materials NASDAQ 1,250  13.37  -0.66 -4.7 311,903
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 580  16.45  -0.40 -2.4 390,200
 ARR    Armour Residential R  REIT - Residential Financial NYSE 783  19.27  -0.17 -0.9 426,817
 ARRS    Arris Group Inc.  Communication Equipment Technology NASDAQ 4,730  23.57  -0.81 -3.3 1,470,396
 ARWAU    Arowana Inc.    NASDAQ 94  10.10  0.04 0.4 600
 ASB    Associated Banc-Corp    NYSE 2,880  16.99  -0.16 -0.9 1,094,952
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 101  24.91  0.04 0.2 143
 ASET    Flexshares Real Assets Allocati    NASDAQ   23.75  0.00 0.00 0
 ASHR    DB X-Trackers Harvest Csi 300 C    NYSE   21.64  -0.70 -3.1 1,329,960
 ASHX    Deutsche X-Trackers Csi 300 Chi    NYSE   20.19  0.00 0.00 0
2078 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in