Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 APLE    Apple Hospitality REIT Inc.    NYSE 3,500  17.55  0.14 0.8 182,234
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,640  18.71  0.40 2.2 350,334
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 1,370  10.94  0.13 1.2 679,417
 APPF    Appfolio Inc    NASDAQ 125  15.60  0.38 2.5 15,151
 APTS    Preferred Apartment Communities    NYSE 235  10.10  0.03 0.3 38,125
 AQXP    Aquinox Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 237  16.22  -0.48 -2.9 134,579
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,010  15.38  0.00 0.00 654,731
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 332  15.55  -0.13 -0.8 1,925
 ARDC    Ares Dynamic Credit Allocation    NYSE   14.69  -0.05 -0.3 55,344
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 490  18.73  -0.04 -0.2 54,696
 ARES    Ares Management LP  Investment Management Financial NYSE 1,510  16.90  -0.01 -0.06 41,251
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 1,000  16.25  0.10 0.6 190,065
 ARKG    Ark Genomic Revolution Multi-Se    NYSE   20.50  0.00 0.00 24
 ARKK    Ark Innovation ETF    NYSE   19.37  0.00 0.00 100
 ARKQ    Ark Industrial Innovation ETF    NYSE   17.80  0.00 0.00 0
 ARKW    Ark Web X.0 ETF    NYSE   21.31  -0.02 -0.09 582
 ARLP    Alliance Resource Partners LP  Industrial Metals & Minerals Basic Materials NASDAQ 1,740  24.66  -0.69 -2.7 169,381
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   17.44  -0.09 -0.5 28,112
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 565  16.78  0.09 0.5 60,189
 ARR    Armour Residential R  REIT - Residential Financial NYSE 976  21.04  0.00 0.00 257,358
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 195  21.80  0.06 0.3 4,111
 ARWAU    Arowana Inc.    NASDAQ 96  10.20  0.00 0.00 0
 ASB    Associated Banc-Corp    NYSE 2,980  17.57  -0.01 -0.06 356,097
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 108  24.50  0.39 1.6 300
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 69  22.73  -0.07 -0.3 202
2206 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in