Please enable JavaScript to view this page content properly

Sign In   Trader Tools Stock Screener Strategy Backtest Stock Chart Portfolio Tracker Trade Alert Price Alert Stock Correlation Watch Lists Forex Screener Forex Backtest Forex Correlation  Active Trading Price / Volume Moving Averages Oscillators Trend Indicators Line Studies Chart Patterns Channels Volatility Relative Strength Ichimoku Price Action Volume Basic Fundamental Operating Metrics Financial Ratios To Industry Ratios Dividend World Wide In the Spotlight  Investing Value Investing Growth Investing Income Investing Dogs of the Dow Growth Leaders  Help FAQ Education Articles Contact Us  Partners Affiliate Program Affiliate Account Partners Link to Us  Site Search

Closing Price: 10 to 25    As of 06/18/2013 16:02   Fundamental Criteria: Closing Price: 10 to 25   Technical Criteria:    Back to Closing Price Stock Screener                 OverviewFundamentalTechnicalFinancial RatiosRelative StrengthDividend  Symbol  Name  Industry  Sector  Exchange Cap, mln Last Change Change, % Volume  ATLO    Ames National Corporation  Regional - Northeast Banks  Financial  NASDAQ  191  22.68  -0.03  -0.1  30,434  ATMI    ATMI Inc.  Semiconductor Equipment & Materials  Technology  NASDAQ  763  24.58  0.47  1.9  81,924  ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software  Technology  NASDAQ  16,126  14.59  -0.14  -1.0  9,396,789  ATX    A.T. Cross Company  Office Supplies  Consumer Goods  NASDAQ  180  16.15  0.34  2.2  50,134  AU    AngloGold Ashanti Ltd.  Gold  Basic Materials  NYSE  6,990  15.60  -0.80  -4.9  7,145,964  AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks  Financial  NASDAQ  80  21.98  0.26  1.2  400  AUXL    Auxilium Pharmaceuticals Inc.  Drug Related Products  Healthcare  NASDAQ  735  17.34  0.10  0.6  588,146  AUY    Yamana Gold, Inc.  Gold  Basic Materials  NYSE  8,683  10.69  -0.61  -5.4  7,804,280  AV    Aviva plc  Life Insurance  Financial  NYSE  14,840  10.78  0.08  0.7  64,940  AVAV    AeroVironment, Inc.  Aerospace/Defense Products & Services  Industrial Goods  NASDAQ  450  19.75  0.05  0.3  263,811  AVG    AVG Technologies N.V.  Application Software  Technology  NYSE  975  18.70  -0.17  -0.9  368,217  AVHI    AV Homes, Inc  Residential Construction  Industrial Goods  NASDAQ  180  14.54  0.38  2.7  11,046  AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt  Financial  NYSE  424  17.29  0.06  0.3  36,715  AVP    Avon Products Inc.  Personal Products  Consumer Goods  NYSE  10,208  23.45  0.06  0.3  2,139,900  AVX    AVX Corp.  Diversified Electronics  Technology  NYSE  2,019  12.08  0.20  1.7  185,505  AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt  Financial  NYSE  1,364  14.72  -0.16  -1.1  295,085  AXFN    ACWI Ex-US Financials MSCI Ishares      NASDAQ  2  23.90  0.02  0.1  0  AXL    American Axle & Manufacturing Holdings Inc.  Auto Parts  Consumer Goods  NYSE  1,331  18.63  0.33  1.8  1,113,742  AYN    Alliance New York Municipal Income Fund Inc.  Closed-End Fund - Debt  Financial  NYSE  63  12.65  -0.18  -1.4  26,390  AYR    Aircastle LTD  Rental & Leasing Services  Services  NYSE  1,083  15.70  0.18  1.2  394,566  BABY    Natus Medical Inc.  Medical Appliances & Equipment  Healthcare  NASDAQ  428  14.42  0.34  2.4  225,114  BAC    Bank of America Corporation  Money Center Banks  Financial  NYSE  147,260  13.27  0.06  0.5  67,196,528  BAF    BlackRock Insured Municipal Income Investment Trust  Closed-End Fund - Debt  Financial  NYSE  130  13.99  -0.10  -0.7  46,356  BAGL    Einstein Noah Restaurant Group, Inc.  Restaurants  Services  NASDAQ  242  14.24  0.18  1.3  51,718  BAH    Booz Allen Hamilton Holding Corporation  Management Services  Services  NYSE  2,420  17.30  0.14  0.8  227,211 1000 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]

Disclaimer - FAQ - Contact Us Copyright ©2008-2013 Market In&Out. All rights reserved.