Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ASB    Associated Banc-Corp    NYSE 2,950  19.15  -0.02 -0.1 363,928
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 93  21.25  0.33 1.6 4,295
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 51  16.71  0.00 0.00 1
 ASC    Ardmore Shipping Corporation  Shipping Services NYSE 326  11.93  0.01 0.08 74,942
 ASMB    Assembly Biosciences Inc.  Drug Manufacturers - Major Healthcare NASDAQ 240  15.94  0.02 0.1 91,307
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 2,290  15.07  0.16 1.0 1,862,841
 ASND    Ascendis Pharma A/S    NASDAQ 403  16.04  -0.07 -0.4 574,394
 AST    Asterias Biotherapeutics Inc.    NYSE 373  11.40  -0.05 -0.4 113,641
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 147  11.28  -0.29 -2.5 37,322
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,010  11.74  0.02 0.2 2,580
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 224  24.05  -0.02 -0.08 3,465
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 622  22.58  0.20 0.9 38,680
 ATSG    Air Transport Services Group, Inc.  Air Delivery & Freight Services Services NASDAQ 677  10.74  0.03 0.3 227,689
 ATTO    Atento S.A.    NYSE 962  13.08  0.21 1.6 12,859
 ATTU    Attunity, Ltd.  Technical & System Software Technology NASDAQ 192  13.80  0.59 4.5 89,781
 ATU    Actuant Corporation  Diversified Machinery Industrial Goods NYSE 1,410  23.90  -0.16 -0.7 371,090
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 91  24.75  -0.21 -0.8 655
 AUMAU    Ar Capital Acquisition    NASDAQ 375  10.05  0.00 0.00 0
 AV    Aviva plc  Life Insurance Financial NYSE 24,530  16.21  -0.03 -0.2 191,898
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 399  13.80  -0.12 -0.9 145,575
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 1,280  24.48  -0.19 -0.8 160,110
 AVGR    Avinger Inc.    NASDAQ 139  11.58  0.16 1.4 47,713
 AVH    Avianca Holdings S.A.    NYSE 1,410  10.50  -0.13 -1.2 62,412
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 337  15.42  -0.01 -0.06 12,174
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 626  17.48  -0.01 -0.06 274,032
1950 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in