Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   19.97  -0.14 -0.7 13,129
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 577  17.51  -0.16 -0.9 170,041
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 202  22.15  -0.45 -2.0 19,605
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 1,860  16.58  -0.52 -3.0 1,682,923
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 230  11.86  0.19 1.6 266,967
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 82  19.79  -0.31 -1.5 1,887
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 54  17.90  0.16 0.9 576
 ASC    Ardmore Shipping Corporation  Shipping Services NYSE 301  11.32  -0.22 -1.9 127,329
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 1,760  11.56  -0.41 -3.4 1,760,387
 ASPS    Altisource Portfolio Solutions S.A.  Property Management Financial NASDAQ 484  20.28  -0.28 -1.4 1,159,892
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,000  12.67  0.74 6.2 24,245
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 228  24.03  -0.52 -2.1 12,949
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 553  20.07  0.15 0.8 2,027
 ATTO    Atento S.A.    NYSE 876  11.91  0.17 1.4 74,102
 ATU    Actuant Corporation  Diversified Machinery Industrial Goods NYSE 1,490  23.26  0.05 0.2 14,802
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 14,560  20.63  -0.04 -0.2 206,586
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 4,460  11.24  -0.16 -1.4 158,818
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 86  23.50  0.00 0.0 0
 AV    Aviva plc  Life Insurance Financial NYSE 24,100  15.89  -0.43 -2.6 151,674
 AVAL    Grupo Aval Acciones Y Valores S    NYSE 11,540  10.33  -0.09 -0.9 394,569
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 324  10.87  0.08 0.7 5,663
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 1,030  19.78  -0.06 -0.3 316,229
 AVH    Avianca Holdings S.A.    NYSE 1,530  11.95  -0.18 -1.5 251,107
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 313  14.99  0.19 1.3 41,073
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 549  13.03  0.09 0.7 1,532
2005 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in