Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 420  13.99  0.11 0.8 21,924
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 113  10.93  0.08 0.7 9,877
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 223  16.14  0.15 0.9 9,035
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,328  23.51  0.77 3.4 769,108
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 1,012  19.28  1.33 7.4 3,323
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 4,850  16.08  0.07 0.4 3,307,834
 ARCP    American Realty Capital Properties, Inc.  Real Estate Development Financial NASDAQ 10,968  12.20  0.12 1.0 6,160,409
 ARCPP    American Realty Capital Propert    NASDAQ 10,841  23.50  0.26 1.1 108,217
 ARCX    Arc Logistics Partners LP    NYSE 320  22.94  -1.53 -6.3 22,819
 ARDC    Ares Dynamic Credit Allocation    NYSE   16.80  0.04 0.2 83,290
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 371  21.16  1.18 5.9 44,721
 ARES    Ares Management LP    NYSE 3,527  16.78  0.06 0.4 49,289
 AREX    Approach Resources, Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 412  11.13  0.30 2.8 1,415,482
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 750  16.28  0.17 1.1 279,808
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 74  21.98  0.08 0.4 964
 ARMF    Ares Multi-Strategy Credit Fund    NYSE   20.24  0.05 0.2 30,042
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 1,357  17.38  0.39 2.3 718,939
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 613  18.98  -0.18 -0.9 159,895
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 184  21.57  0.02 0.1 19,825
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,139  19.73  0.17 0.9 2,074,794
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 227  12.04  0.16 1.3 67,813
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 83  19.50  0.00 0.0 54,087
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,608  17.54  0.47 2.8 672,149
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 48  16.55  0.22 1.3 959
 ASC    Ardmore Shipping Corporation  Shipping Services NYSE 254  10.27  0.47 4.8 92,280
2058 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in