Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 369  13.95  0.39 2.9 75,290
 ANGI    Angie`s List, Inc.  Internet Software & Services Technology NASDAQ 606  10.53  0.42 4.2 406,973
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 522  15.08  0.19 1.3 12,253
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 227  21.42  0.27 1.3 11,657
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 414  14.11  0.11 0.8 1,477
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 116  11.39  0.05 0.5 2,336
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 238  17.07  0.12 0.7 17,175
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 804  22.80  0.30 1.3 8,184
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,148  17.09  0.03 0.1 844,297
 ARCP    American Realty Capital Properties, Inc.  Real Estate Development Financial NASDAQ 11,659  13.04  -0.04 -0.3 1,848,723
 ARCPP    American Realty Capital Propert    NASDAQ 11,268  23.66  0.00 0.0 23,519
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 220  15.50  0.17 1.1 8,737
 ARDC    Ares Dynamic Credit Allocation    NYSE   17.94  0.04 0.2 13,731
 ARES    Ares Management LP    NYSE 4,060  19.37  -0.13 -0.7 20,911
 AREX    Approach Resources, Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 815  22.46  0.63 2.9 326,760
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 778  16.52  0.06 0.4 28,882
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 72  22.10  0.04 0.2 12,853
 ARMF    Ares Multi-Strategy Credit Fund    NYSE   21.82  0.14 0.6 6,957
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 1,598  20.38  -0.02 -0.1 106,525
 ARPI    American Residential Properties    NYSE 594  18.79  0.13 0.7 50,399
 ARSD    Arabian American Development Company  Oil & Gas Refining & Marketing Basic Materials NYSE   11.01  0.00 0.0 0
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 191  21.99  0.25 1.1 7,969
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 1,899  17.98  0.27 1.5 702,614
 ARWR    Arrowhead Research Corp.  Biotechnology Healthcare NASDAQ 576  11.40  0.30 2.7 536,612
 ARX    Aeroflex Holding Corp.  Semiconductor - Integrated Circuits Technology NYSE 896  10.50  -0.01 -0.1 18,331
2027 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in