Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 420  13.87  0.03 0.2 19,568
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 113  11.06  0.00 0.0 1,970
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 223  16.19  0.04 0.2 11,097
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,328  23.44  0.42 1.8 549,460
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 1,012  21.00  0.00 0.0 13
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 4,850  15.99  0.06 0.4 1,050,933
 ARCP    American Realty Capital Properties, Inc.  Real Estate Development Financial NASDAQ 10,968  12.35  0.03 0.2 8,529,281
 ARCPP    American Realty Capital Propert    NASDAQ 11,077  23.54  0.01 0.0 51,517
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 297  23.74  0.74 3.2 4,487
 ARDC    Ares Dynamic Credit Allocation    NYSE   16.72  0.01 0.1 36,408
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 371  21.35  -1.63 -7.1 35,376
 ARES    Ares Management LP  Investment Management Financial NYSE 3,527  16.26  -0.02 -0.1 45,011
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 750  16.35  -0.01 -0.1 145,497
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 74  21.68  -0.20 -0.9 812
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   20.18  0.00 0.0 44,872
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 1,357  16.50  -0.49 -2.9 355,974
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 613  18.60  -0.09 -0.5 262,829
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 184  21.44  -0.15 -0.7 8,047
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,139  20.14  0.09 0.4 1,276,873
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 227  11.67  -0.14 -1.2 84,472
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 83  19.67  0.17 0.9 101
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,608  17.64  0.25 1.4 1,439,281
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 48  16.16  0.16 1.0 2,766
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 1,944  12.12  -0.10 -0.8 1,153,327
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 92  10.16  0.02 0.2 50,944
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in