Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ASC    Ardmore Shipping Corporation  Shipping Services NYSE 316  11.60  -0.47 -3.9 138,539
 ASMB    Assembly Biosciences Inc.  Drug Manufacturers - Major Healthcare NASDAQ 293  19.09  0.14 0.7 86,320
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 2,750  16.59  0.09 0.5 5,945,067
 ASND    Ascendis Pharma A/S    NASDAQ 417  18.61  0.17 0.9 70,723
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 138  10.64  -0.10 -0.9 102,123
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 1,900  10.43  0.01 0.10 39,282
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 643  24.05  0.29 1.2 108,105
 ATSG    Air Transport Services Group, Inc.  Air Delivery & Freight Services Services NASDAQ 679  10.62  0.12 1.1 238,817
 ATTO    Atento S.A.    NYSE 1,030  14.38  0.09 0.6 66,664
 ATTU    Attunity, Ltd.  Technical & System Software Technology NASDAQ 216  13.10  -0.21 -1.6 31,946
 ATU    Actuant Corporation  Diversified Machinery Industrial Goods NYSE 1,450  23.16  0.01 0.04 779,213
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 18,450  24.82  0.19 0.8 3,735,314
 ATW    Atwood Oceanics, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,860  24.72  -0.93 -3.6 3,549,089
 AUMAU    Ar Capital Acquisition    NASDAQ 379  10.15  0.05 0.5 216
 AV    Aviva plc  Life Insurance Financial NYSE 23,750  15.28  -0.32 -2.1 119,498
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 398  12.71  -0.21 -1.6 325,253
 AVGR    Avinger Inc.    NASDAQ 145  13.02  -0.06 -0.5 39,722
 AVH    Avianca Holdings S.A.    NYSE 1,290  10.06  0.11 1.1 37,490
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 325  14.19  -0.15 -1.0 46,790
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 619  13.68  0.45 3.4 826,128
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE 397  16.25  -0.15 -0.9 93,593
 AVNU    Avenue Financial Holdings Inc.    NASDAQ 123  12.90  0.12 0.9 4,049
 AVOL    Avolon Holdings Ltd    NYSE 1,930  23.00  0.10 0.4 53,400
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,380  13.25  -0.13 -1.0 184,202
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 1,030  12.02  -0.03 -0.2 173,627
1995 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in