Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 771  16.68  0.03 0.2 190,712
 ARKQ    Ark Industrial Innovation ETF    NYSE   20.44  -0.02 -0.1 375
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 73  21.75  -0.02 -0.1 657
 ARKW    Ark Web X.0 ETF    NYSE   20.71  0.11 0.5 1,350
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   20.34  0.17 0.8 8,204
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 1,310  15.21  -1.26 -7.7 766,708
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 583  17.77  -0.24 -1.3 157,183
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 199  21.48  -0.32 -1.5 8,621
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,310  18.71  -0.28 -1.5 762,979
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 194  10.74  -0.62 -5.5 67,862
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 89  21.20  0.40 1.9 2,500
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,890  18.48  -0.46 -2.4 695,924
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 50  16.91  0.00 0.0 45
 ASC    Ardmore Shipping Corporation  Shipping Services NYSE 276  10.21  -0.13 -1.3 35,509
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 2,010  13.39  0.02 0.1 841,394
 ASPX    Auspex Pharmaceuticals Inc.  Drug Manufacturers - Major Healthcare NASDAQ 633  24.23  -0.56 -2.3 74,230
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,020  11.89  0.04 0.3 701
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 234  23.61  -0.77 -3.2 6,084
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 463  18.73  -0.13 -0.7 76,570
 ATTO    Atento S.A.    NYSE 895  11.03  -0.06 -0.5 125,665
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 14,770  21.65  -0.17 -0.8 4,069,476
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 87  23.93  0.00 0.0 0
 AV    Aviva plc  Life Insurance Financial NYSE 24,500  15.90  -0.16 -1.0 72,155
 AVAL    Grupo Aval Acciones Y Valores S    NYSE 14,650  12.42  -0.58 -4.5 392,312
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 346  10.89  -0.32 -2.9 53,339
2017 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in