Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 240  16.70  -0.22 -1.3 2,852
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,700  22.78  0.13 0.6 877,892
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 1,035  21.76  0.76 3.6 901
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,236  16.25  -0.10 -0.6 1,318,199
 ARCP    American Realty Capital Properties, Inc.  Real Estate Development Financial NASDAQ 11,404  12.44  -0.01 -0.1 3,892,799
 ARCPP    American Realty Capital Propert    NASDAQ 12,131  23.40  -0.05 -0.2 19,951
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 347  17.70  -1.46 -7.6 31,453
 ARDC    Ares Dynamic Credit Allocation    NYSE   17.09  -0.09 -0.5 42,670
 ARDX    Ardelyx Inc.    NASDAQ 235      
 ARES    Ares Management LP    NYSE 3,734  17.98  0.04 0.2 19,789
 AREX    Approach Resources, Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 638  14.90  -0.56 -3.6 260,060
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 778  16.46  -0.10 -0.6 118,794
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 75  22.27  -0.03 -0.1 1,809
 ARMF    Ares Multi-Strategy Credit Fund    NYSE   21.25  -0.03 -0.1 4,057
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 1,587  19.32  -0.48 -2.4 125,618
 ARPI    American Residential Properties    NYSE 609  18.51  -0.17 -0.9 56,854
 ARSD    Arabian American Development Company  Oil & Gas Refining & Marketing Basic Materials NYSE   11.01  0.00 0.0 0
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 189  20.33  0.08 0.4 13,528
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,569  22.16  -0.80 -3.5 758,852
 ARWR    Arrowhead Research Corp.  Biotechnology Healthcare NASDAQ 875  14.62  -0.63 -4.1 1,341,528
 ARX    Aeroflex Holding Corp.  Semiconductor - Integrated Circuits Technology NYSE 1  10.50  0.00 0.0 0
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 259  12.07  -0.18 -1.5 100,725
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 84  19.71  -0.24 -1.2 1,042
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,834  18.16  -0.17 -0.9 330,839
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 43  14.53  0.04 0.2 1,101
2099 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in