Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 227  21.24  0.16 0.8 15,970
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 408  14.23  0.32 2.3 5,712
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 124  11.90  0.00 0.0 2,500
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 242  17.26  0.00 0.0 31,300
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,775  24.40  0.10 0.4 631,156
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 907  21.60  1.65 8.2 1,090
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,359  17.15  0.05 0.3 1,562,412
 ARCP    American Realty Capital Properties, Inc.  Real Estate Development Financial NASDAQ 11,758  13.16  0.03 0.2 13,402,590
 ARCPP    American Realty Capital Propert    NASDAQ 12,075  23.64  -0.04 -0.2 89,699
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 286  19.96  0.92 4.8 90,360
 ARDC    Ares Dynamic Credit Allocation    NYSE   17.67  -0.03 -0.2 56,064
 ARES    Ares Management LP    NYSE 3,821  17.88  0.03 0.2 35,009
 AREX    Approach Resources, Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 704  17.88  0.09 0.5 1,117,383
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 788  16.82  0.14 0.8 290,968
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 75  22.04  -0.06 -0.3 2,339
 ARMF    Ares Multi-Strategy Credit Fund    NYSE   21.76  -0.03 -0.1 12,824
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 1,620  20.12  0.05 0.2 523,067
 ARPI    American Residential Properties    NYSE 597  18.98  0.09 0.5 447,483
 ARSD    Arabian American Development Company  Oil & Gas Refining & Marketing Basic Materials NYSE   11.01  0.00 0.0 0
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 187  21.21  0.38 1.8 17,381
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,312  21.35  0.17 0.8 1,133,504
 ARWR    Arrowhead Research Corp.  Biotechnology Healthcare NASDAQ 738  14.57  0.43 3.0 2,905,036
 ARX    Aeroflex Holding Corp.  Semiconductor - Integrated Circuits Technology NYSE 900  10.56  -0.11 -1.0 103,662
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 277  14.42  0.05 0.3 36,394
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 87  19.28  -0.22 -1.1 401
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in