Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,440  24.49  -0.03 -0.1 1,583,654
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 217  10.32  -0.12 -1.1 39,443
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 78  20.50  0.00 0.00 23
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 51  16.18  0.38 2.4 51,910
 ASC    Ardmore Shipping Corporation  Shipping Services NYSE 273  10.15  -0.31 -3.0 75,309
 ASMB    Assembly Biosciences Inc.  Drug Manufacturers - Major Healthcare NASDAQ 156  12.88  -0.43 -3.2 91,800
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 2,160  14.06  0.42 3.1 1,561,222
 ASPS    Altisource Portfolio Solutions S.A.  Property Management Financial NASDAQ 415  13.37  -0.66 -4.7 348,020
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 143  10.91  0.01 0.09 158,522
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,300  12.79  -0.47 -3.5 33,475
 ATLO    Ames National Corporation  Regional - Northeast Banks Financial NASDAQ 231  24.81  0.05 0.2 9,373
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 490  21.20  0.14 0.7 196,167
 ATTO    Atento S.A.    NYSE 862  11.91  -0.04 -0.3 124,129
 ATU    Actuant Corporation  Diversified Machinery Industrial Goods NYSE 1,560  24.09  0.26 1.1 511,406
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 16,890  22.76  0.28 1.2 3,314,496
 AV    Aviva plc  Life Insurance Financial NYSE 24,430  16.54  -0.08 -0.5 81,537
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 334  10.66  0.18 1.7 114,699
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 1,170  21.66  -0.06 -0.3 302,910
 AVH    Avianca Holdings S.A.    NYSE 1,490  11.30  -0.12 -1.1 35,147
 AVHI    AV Homes, Inc  Residential Construction Industrial Goods NASDAQ 349  16.30  0.08 0.5 13,718
 AVID    Avid Technology, Inc.  Electronic Equipment Consumer Goods NASDAQ 585  14.73  -0.05 -0.3 149,980
 AVK    Advent Claymore Convertible Securities and Income Fund  Closed-End Fund - Debt Financial NYSE   17.06  -0.06 -0.4 43,317
 AVX    AVX Corp.  Diversified Electronics Technology NYSE 2,390  14.29  0.12 0.8 134,108
 AWF    AllianceBernstein Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE   12.52  0.01 0.08 142,222
 AXDX    Accelerate Diagnostics, Inc.  Diagnostic Substances Healthcare NASDAQ 835  22.30  0.82 3.8 156,173
1899 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in