Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 227  20.57  -0.21 -1.0 22,007
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 414  13.73  -0.47 -3.3 13,490
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 116  11.54  -0.01 -0.1 6,554
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 238  17.07  -0.07 -0.4 32,205
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 804  22.35  -0.30 -1.3 690
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,148  17.18  0.06 0.4 1,196,079
 ARCP    American Realty Capital Properties, Inc.  Real Estate Development Financial NASDAQ 11,659  12.84  -0.01 -0.1 7,367,827
 ARCPP    American Realty Capital Propert    NASDAQ 11,740  23.73  -0.02 -0.1 151,137
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 220  14.84  -0.32 -2.1 19,118
 ARDC    Ares Dynamic Credit Allocation    NYSE   17.86  0.01 0.1 56,975
 ARES    Ares Management LP    NYSE 4,060  19.85  0.00 0.0 55,185
 AREX    Approach Resources, Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 815  22.02  -0.74 -3.3 492,407
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 778  16.40  -0.04 -0.2 295,539
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 72  22.20  0.38 1.7 7,070
 ARMF    Ares Multi-Strategy Credit Fund    NYSE   21.79  -0.07 -0.3 10,302
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 1,598  20.86  0.12 0.6 599,174
 ARPI    American Residential Properties    NYSE 594  18.66  -0.19 -1.0 109,581
 ARSD    Arabian American Development Company  Oil & Gas Refining & Marketing Basic Materials NYSE   11.01  0.00 0.0 0
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 191  21.67  -0.18 -0.8 12,602
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 1,899  18.11  -0.23 -1.3 1,645,147
 ARWR    Arrowhead Research Corp.  Biotechnology Healthcare NASDAQ 576  11.24  -0.20 -1.7 745,064
 ARX    Aeroflex Holding Corp.  Semiconductor - Integrated Circuits Technology NYSE 896  10.55  -0.04 -0.4 59,379
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 293  14.75  0.29 2.0 88,413
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 99  18.76  -0.24 -1.3 100
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,940  18.07  0.02 0.1 704,031
2022 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in