Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 187  22.04  0.40 1.8 12,392
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,650  24.60  0.03 0.1 1,688,778
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 194  10.60  0.00 0.00 0
 ASB    Associated Banc-Corp    NYSE 2,770  18.65  0.00 0.00 0
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 85  21.00  0.05 0.2 1,047
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 49  16.49  -0.34 -2.0 1,765
 ASC    Ardmore Shipping Corporation  Shipping Services NYSE 265  10.67  0.00 0.00 0
 ASMB    Assembly Biosciences Inc.  Drug Manufacturers - Major Healthcare NASDAQ 180  20.03  0.46 2.4 118,637
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 2,300  14.78  0.17 1.2 1,722,126
 ASND    Ascendis Pharma A/S    NASDAQ 414  19.77  0.23 1.2 15,316
 ASPS    Altisource Portfolio Solutions S.A.  Property Management Financial NASDAQ 302  17.52  0.13 0.7 365,689
 AST    Asterias Biotherapeutics Inc.    NYSE 246  11.51  0.00 0.00 0
 ASYS    Amtech Systems Inc.  Semiconductor Equipment & Materials Technology NASDAQ 146  11.58  -0.10 -0.9 63,862
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,210  12.18  0.00 0.00 0
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 579  21.56  0.10 0.5 64,521
 ATTO    Atento S.A.    NYSE 909  12.92  0.00 0.00 0
 ATTU    Attunity, Ltd.  Technical & System Software Technology NASDAQ 152  10.26  0.27 2.7 31,937
 ATU    Actuant Corporation  Diversified Machinery Industrial Goods NYSE 1,480  24.21  0.00 0.00 0
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 16,430  23.08  0.27 1.2 3,435,663
 AU    AngloGold Ashanti Ltd.  Gold Basic Materials NYSE 3,800  11.54  0.00 0.00 0
 AUMAU    Ar Capital Acquisition    NASDAQ 374  10.05  0.00 0.00 0
 AV    Aviva plc  Life Insurance Financial NYSE 24,310  16.23  0.00 0.00 0
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 310  11.66  0.00 0.00 0
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 1,120  21.25  0.00 0.00 0
 AVGR    Avinger Inc.    NASDAQ 116  11.55  -0.72 -5.9 17,801
1978 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in