Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 50,660  13.76  -0.07 -0.5 8,647,922
 AMZA    Infracap MLP ETF  Exchange Traded Fund Financial NYSE   10.04  -0.17 -1.7 144,729
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 61  24.24  -0.10 -0.4 700
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 215  19.20  -0.75 -3.8 49,116
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 444  12.52  -0.02 -0.2 132,266
 AOSL    Alpha & Omega Semiconductor, Ltd.  Semiconductor - Specialized Technology NASDAQ 295  12.77  -0.23 -1.8 141,477
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 222  18.52  -0.42 -2.2 39,314
 APEI    American Public Education, Inc.  Business Services Services NASDAQ 332  22.75  -0.73 -3.1 98,447
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 192  13.42  -0.17 -1.3 4,859
 APLE    Apple Hospitality REIT Inc.    NYSE 3,299  18.81  0.12 0.6 433,034
 APLP    Archrock Partners L.P.    NASDAQ 798  12.76  0.11 0.9 1,061,441
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,140  16.99  -0.33 -1.9 447,154
 APPF    Appfolio Inc  Application Software Technology NASDAQ 440  12.36  -0.33 -2.6 73,526
 APTS    Preferred Apartment Communities    NYSE 300  12.62  0.30 2.4 133,891
 ARCB    Arcbest Corp.  Trucking Services NASDAQ 551  17.64  -0.20 -1.1 408,734
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 4,690  15.08  -0.10 -0.7 1,027,122
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 219  12.98  -0.40 -3.0 18,950
 ARDC    Ares Dynamic Credit Allocation    NYSE   13.66  -0.13 -0.9 78,989
 ARES    Ares Management LP  Investment Management Financial NYSE 1,240  14.74  -0.18 -1.2 28,246
 ARGT    Global X FTSE Argentina 20 ETF  Exchange Traded Fund Financial NYSE   20.12  -0.51 -2.5 209,774
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 1,080  15.75  -0.16 -1.0 561,763
 ARKG    Ark Genomic Revolution Multi-Se  Exchange Traded Fund Financial NYSE   17.68  0.00 0.00 121
 ARKK    Ark Innovation ETF  Exchange Traded Fund Financial NYSE   18.72  -0.28 -1.5 168
 ARKQ    Ark Industrial Innovation ETF  Exchange Traded Fund Financial NYSE   18.59  -0.36 -1.9 17,743
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 69  20.11  0.08 0.4 1,550
2411 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in