Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ARES    Ares Management LP  Investment Management Financial NYSE 3,610  17.22  -0.09 -0.5 695,705
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 771  16.92  0.08 0.5 531,360
 ARKQ    Ark Industrial Innovation ETF    NYSE   19.74  0.21 1.1 286
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 73  21.20  -0.07 -0.3 2,421
 ARKW    Ark Web X.0 ETF    NYSE   20.47  0.28 1.4 425
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   19.86  -0.02 -0.1 23,585
 ARP    Atlas Resource Partners, L.P.  Business Services Services NYSE 814  11.58  0.32 2.8 1,821,023
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 556  17.55  0.54 3.2 402,555
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 191  22.15  -0.44 -1.9 50,055
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,080  19.26  0.35 1.8 1,469,650
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 205  10.20  -0.11 -1.1 133,827
 ASBB    ASB Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 82  20.79  0.19 0.9 174
 ASBC    Associated Banc-Corp  Regional - Midwest Banks Financial NASDAQ 2,850  18.30  -0.13 -0.7 3,951,367
 ASBI    Ameriana Bancorp  Savings & Loans Financial NASDAQ 51  17.00  0.00 0.0 67
 ASC    Ardmore Shipping Corporation  Shipping Services NYSE 264  11.27  0.34 3.1 255,842
 ASNA    Ascena Retail Group Inc.  Apparel Stores Services NASDAQ 1,930  11.75  -0.16 -1.3 3,986,884
 ATE    Advantest Corporation  Semiconductor Equipment & Materials Technology NYSE 2,130  12.70  0.06 0.5 7,644
 ATRC    AtriCure, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 521  19.24  -0.03 -0.2 136,406
 ATTU    Attunity, Ltd.  Technical & System Software Technology NASDAQ 151  10.79  0.09 0.8 19,184
 ATVI    Activision Blizzard, Inc.  Multimedia & Graphics Software Technology NASDAQ 15,040  20.25  0.21 1.0 7,838,709
 AUBN    Auburn National Bancorporation, Inc.  Regional - Southeast Banks Financial NASDAQ 85  22.10  -0.70 -3.1 7,973
 AV    Aviva plc  Life Insurance Financial NYSE 21,350  15.55  0.41 2.7 217,787
 AVAL    Grupo Aval Acciones Y Valores S    NYSE 11,600  10.71  0.18 1.7 707,021
 AVD    American Vanguard Corp.  Agricultural Chemicals Basic Materials NYSE 320  11.40  -0.02 -0.2 730,192
 AVG    AVG Technologies N.V.  Application Software Technology NYSE 986  20.24  0.13 0.6 684,752
2011 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in