Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 455  11.97  -0.02 -0.2 27,418
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 75  14.00  0.43 3.2 1,400
 HYI    Western Asset High Yield Defined    NYSE   14.50  0.00 0.00 38,101
 HYIH    Deutsche X-Trackers High Yield    NYSE   23.45  0.00 0.00 0
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   20.91  0.00 0.00 0
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,310  10.10  0.09 0.9 149,154
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.20  0.06 0.3 406
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 424  16.28  0.16 1.0 12,992
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 342  14.15  -0.04 -0.3 7,185
 IBDH    Isharebond Dec 2018 Corporate T    NYSE   24.98  -0.10 -0.4 575
 IBDJ    Ishares Ibonds Dec 2017 Corporate    NYSE   24.85  0.00 0.00 0
 IBDK    Ishares Ibonds Dec 2019 Corporate    NYSE   24.84  -0.01 -0.04 2,300
 IBDM    Ishares Ibonds Dec 2021 Corporate    NYSE   24.48  -0.02 -0.06 1,217
 IBDN    Ishares Ibonds Dec 2022 Corporate    NYSE   24.30  0.07 0.3 1,250
 IBDO    Ishares Ibonds Dec 2023 Corpora    NYSE   24.14  0.08 0.3 1,548
 IBDP    Ishares Ibonds Dec 2024 Corpora    NYSE   24.01  0.03 0.1 517
 IBDQ    Ishares Ibonds Dec 2025 Corpora    NYSE   23.89  -0.05 -0.2 618
 IBLN    Direxion Ibillionaire Index ETF    NYSE   24.55  0.43 1.8 324
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 156  17.12  0.05 0.3 15,100
 ICBK    County Bancorp Inc.    NASDAQ 106  18.75  0.00 0.00 1
 ICOL    Ishares MSCI Colombia Capped    NYSE   11.90  0.29 2.5 4,239
 ICON    Iconix Brand Group, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 712  13.37  0.25 1.9 180,498
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE   12.52  0.06 0.5 10,876
 IDOG    Alps International Sector Divid    NYSE   24.15  0.17 0.7 3,457
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 414  15.02  0.10 0.6 9,387
2208 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in