Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 JRVR    James River Group Holdings Ltd    NASDAQ 666  24.32  0.47 2.0 62,785
 JSD    Nuveen Short Duration Credit O  Investment Trusts Financial NYSE   17.20  -0.04 -0.2 39,005
 JSM    Slm Corp.    NASDAQ 8,990  22.32  -0.16 -0.7 19,621
 JTA    Nuveen Tax Advantaged Total Return Strategy Fund  Closed-End Fund - Debt Financial NYSE   13.76  -0.07 -0.5 67,247
 JTD    Nuveen Tax-Advantaged Dividend Growth Fund  Closed-End Fund - Equity Financial NYSE   16.17  -0.04 -0.2 72,949
 JXSB    Jacksonville Bancorp Inc.  Savings & Loans Financial NASDAQ 39  22.62  0.00 0.00 0
 KANG    Ikang Healthcare Group Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,090  17.41  -0.26 -1.5 150,693
 KBAL    Kimball International Inc.    NASDAQ 415  10.21  -0.02 -0.2 121,147
 KBH    KB Home  Residential Construction Industrial Goods NYSE 1,460  14.48  -0.30 -2.0 3,103,669
 KBR    KBR, Inc.  Technical Services Services NYSE 2,120  17.80  0.04 0.2 3,763,866
 KCG    Knight Capital Group, Inc.  Investment Brokerage - Regional Financial NYSE 1,340  13.45  -0.04 -0.3 685,984
 KE    Kimball Electronics Inc.    NASDAQ 389  12.61  -0.11 -0.9 64,206
 KELYA    Kelly Services, Inc.  Staffing & Outsourcing Services Services NASDAQ 655  16.74  -0.14 -0.8 142,475
 KEN    Kenon Holdings Ltd. Ordinary Sh    NYSE 1,090  20.73  -0.81 -3.8 630
 KEP    Korea Electric Power Corp.  Foreign Utilities Utilities NYSE 26,390  21.74  -0.14 -0.6 384,718
 KEQU    Kewaunee Scientific Corp.  Scientific & Technical Instruments Technology NASDAQ 46  16.89  0.27 1.6 984
 KERX    Keryx Biopharmaceuticals Inc.  Drug Manufacturers - Major Healthcare NASDAQ 1,230  10.30  -0.19 -1.8 2,655,183
 KEY    KeyCorp  Money Center Banks Financial NYSE 12,190  14.65  0.02 0.1 16,124,588
 KFRC    Kforce Inc.  Staffing & Outsourcing Services Services NASDAQ 633  22.14  -0.77 -3.4 108,730
 KFX    Kofax Ltd.  Application Software Technology NASDAQ 960  11.00  -0.02 -0.2 808,500
 KIM    Kimco Realty Corporation  REIT - Retail Financial NYSE 10,980  23.84  -0.57 -2.3 3,143,768
 KING    King Digital Entertainment Plc  Application Software Technology NYSE 5,280  15.50  -0.19 -1.2 992,459
 KIO    Kkr Income Opportunities Fund  Closed End Funds Financial NYSE   16.49  -0.01 -0.06 40,158
 KIRK    Kirkland`s Inc.  Home Furnishing Stores Services NASDAQ 400  23.97  -0.33 -1.4 155,114
 KKD    Krispy Kreme Doughnuts, Inc.  Restaurants Services NYSE 1,330  17.54  -0.60 -3.3 582,715
1983 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in