Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 JPW    Nuveen Flexible Investment Inc  Closed End Funds Financial NYSE   16.62  -0.05 -0.3 5,530
 JRI    Nuveen Real Asset Income And Gr  Closed End Funds Financial NYSE   17.34  -0.12 -0.7 34,546
 JRO    Nuveen Floating Rate Income Opportunity Fund  Closed-End Fund - Debt Financial NYSE 431  10.95  -0.02 -0.2 93,655
 JRS    Nuveen Real Estate Income Fund  Closed-End Fund - Debt Financial NYSE 303  10.25  -0.003 -0.03 68,094
 JSD    Nuveen Short Duration Credit O  Investment Trusts Financial NYSE   16.66  0.05 0.3 31,834
 JSM    Slm Corp.    NASDAQ 8,260  21.55  -0.03 -0.2 8,792
 JTA    Nuveen Tax Advantaged Total Return Strategy Fund  Closed-End Fund - Debt Financial NYSE 187  12.90  -0.14 -1.1 40,841
 JTD    Nuveen Tax-Advantaged Dividend Growth Fund  Closed-End Fund - Equity Financial NYSE 232  15.58  -0.13 -0.8 19,307
 JXSB    Jacksonville Bancorp Inc.  Savings & Loans Financial NASDAQ 41  23.17  -0.37 -1.6 493
 KANG    Ikang Healthcare Group Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,260  17.54  -1.66 -8.6 1,094,592
 KATE    Kate Spade & Company  Textile - Apparel Clothing Consumer Goods NYSE 3,190  21.08  -0.39 -1.8 1,917,958
 KBAL    Kimball International Inc.    NASDAQ 484  12.15  -0.17 -1.4 254,422
 KBH    KB Home  Residential Construction Industrial Goods NYSE 1,370  16.56  -0.02 -0.1 2,532,499
 KBR    KBR, Inc.  Technical Services Services NYSE 2,850  18.80  -0.50 -2.6 939,968
 KCG    Knight Capital Group, Inc.  Investment Brokerage - Regional Financial NYSE 1,520  12.30  -0.20 -1.6 208,103
 KE    Kimball Electronics Inc.    NASDAQ 457  14.34  -0.40 -2.7 39,295
 KED    Kayne Anderson Energy Development Company  Closed-End Fund - Equity Financial NYSE 279  24.93  -0.16 -0.6 38,041
 KELYA    Kelly Services, Inc.  Staffing & Outsourcing Services Services NASDAQ 569  15.52  -0.07 -0.4 55,296
 KEN    Kenon Holdings Ltd. Ordinary Sh    NYSE 967  20.90  0.00 0.00 0
 KEP    Korea Electric Power Corp.  Foreign Utilities Utilities NYSE 24,770  20.70  0.01 0.05 219,754
 KEQU    Kewaunee Scientific Corp.  Scientific & Technical Instruments Technology NASDAQ 44  17.30  -0.0001 -0.0006 682
 KEY    KeyCorp  Money Center Banks Financial NYSE 13,100  15.00  -0.08 -0.5 6,275,715
 KFRC    Kforce Inc.  Staffing & Outsourcing Services Services NASDAQ 653  22.42  -0.14 -0.6 58,648
 KIM    Kimco Realty Corporation  REIT - Retail Financial NYSE 9,670  23.17  0.27 1.2 3,081,956
 KING    King Digital Entertainment Plc  Application Software Technology NYSE 4,350  14.22  -0.11 -0.8 953,248
1991 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in