Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HCM    Hutchison China Meditech    NASDAQ   13.18  -0.15 -1.1 52,045
 HCOM    Hawaiian Telcom Holdco, Inc.  Diversified Communication Services Technology NASDAQ 269  22.93  -1.03 -4.3 7,975
 HDAW    Deutsche X-Trackers MSCI All Wo  Exchange Traded Fund Financial NYSE   23.27  -0.24 -1.0 213
 HDEZ    Deutsche X-Trackers MSCI Eurozo  Exchange Traded Fund Financial NYSE   23.93  -0.11 -0.5 1,832
 HDGE    Active Bear ETF  Exchange Traded Fund Financial NYSE   10.32  0.12 1.2 349,368
 HDLS    Wisdomtree International Hedged  Exchange Traded Fund Financial NYSE   22.79  -0.07 -0.3 0
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 165  13.00  -0.03 -0.2 23,317
 HDP    Hortonworks Inc.    NASDAQ   11.50  -0.43 -3.6 247,646
 HDRAU    Hydra Industries Acquisition Co    NASDAQ   10.16  -0.51 -4.8 1,200
 HDWM    Wisdomtree Trust Wisdomtree Int  Exchange Traded Fund Financial NYSE   23.156  -0.184 -0.8 740
 HEEM    Ishares Currency Hedged MSCI EM  Exchange Traded Fund Financial NYSE   20.55  -0.12 -0.6 5,245
 HEES    H&E Equipment Services Inc.  Industrial Equipment & Components Industrial Goods NASDAQ 647  20.15  0.94 4.9 340,485
 HEFA    Ishares Currency Hedged MSCI Ea  Exchange Traded Fund Financial NYSE   24.00  -0.25 -1.0 806,157
 HEFV    Ishares Currency Hedged MSCI Ea  Exchange Traded Fund Financial NYSE   24.87  -0.14 -0.6 100
 HEMV    Ishares Currency Hedged MSCI EM  Exchange Traded Fund Financial NYSE   24.12  -0.21 -0.9 100
 HEQ    John Hancock Hedged Eqty & Inc  Investment Trusts Financial NYSE   15.03  -0.07 -0.5 23,939
 HEUV    Ishares Currency Hedged MSCI EU  Exchange Traded Fund Financial NYSE   24.937  0.00 0.00 300
 HEVY    Industrial Metals Pure Beta ETN Ipath  Exchange Traded Fund Financial NYSE   24.656  0.856 3.6 700
 HEWC    Ishares Currency Hedged MSCI CA  Exchange Traded Fund Financial NYSE   22.46  -0.10 -0.4 300
 HEWG    Ishares Currency Hedged MSCI Ge  Exchange Traded Fund Financial NYSE   23.30  -0.34 -1.4 913,076
 HEWI    Ishares Currency Hedged MSCI IT  Exchange Traded Fund Financial NYSE   19.37  -0.05 -0.3 1,891
 HEWJ    Ishares Currency Hedged MSCI JA  Exchange Traded Fund Financial NYSE   23.83  -0.60 -2.5 401,842
 HEWL    Ishares Currency Hedged MSCI Sw  Exchange Traded Fund Financial NYSE   22.54  -0.48 -2.1 0
 HEWP    Ishares Currency Hedged MSCI Sp  Exchange Traded Fund Financial NYSE   19.867  -0.433 -2.1 3,960
 HEWU    Ishares Currency Hedged MSCI Un  Exchange Traded Fund Financial NYSE   23.25  -0.32 -1.4 1,095
2424 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in