Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ITCI    Intra-Cellular Ther  Drug Manufacturers - Major Healthcare NASDAQ   14.85  -0.04 -0.3 1,729
 ITG    Investment Technology Group Inc.  Investment Brokerage - Regional Financial NYSE 528  17.45  0.08 0.5 12,477
 ITRN    Ituran Location & Control Ltd.  Electronics Wholesale Services NASDAQ 444  20.59  0.06 0.3 1,332
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 83,798  13.61  0.65 5.0 4,731,886
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 415  14.67  1.53 11.6 171,351
 IVH    Ivy High Income Opportunities    NYSE   17.54  0.03 0.2 6,642
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 1,984  16.43  0.02 0.1 176,189
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 295  10.22  -0.05 -0.5 19,436
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 29  10.71  0.00 0.0 7
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 3,647  19.27  -0.04 -0.2 323,566
 JBLU    JetBlue Airways Corporation  Regional Airlines Services NASDAQ 2,746  10.99  0.13 1.2 1,595,650
 JBN    Select Asset Inc.    NYSE   17.30  -0.09 -0.5 1,700
 JBR    Select Asset Inc.    NYSE   17.21  -0.04 -0.2 1,300
 JCE    Nuveen Core Equity Alpha Fund    NYSE 256  17.28  0.09 0.5 86,506
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 92  11.48  -0.17 -1.5 12,081
 JD    Jd.Com Inc.  Internet Information Providers Technology NASDAQ 34,204  23.75  -0.91 -3.7 2,004,060
 JDD    Nuveen Diversified Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE 224  11.90  -0.02 -0.2 9,845
 JDST    Direxion Daily Junior Gold Mine    NYSE   18.50  0.25 1.4 434,750
 JDSU    JDS Uniphase Corporation  Communication Equipment Technology NASDAQ 2,648  12.26  -0.15 -1.2 841,555
 JFC    JF China Region Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 98  15.18  -0.06 -0.4 295
 JFR    Nuveen Floating Rate Income Fund  Closed-End Fund - Equity Financial NYSE 609  11.17  -0.01 -0.1 14,067
 JGG    Nuveen Global Government Enhanced    NYSE 108  11.95  -0.03 -0.3 1,218
 JGT    Nuveen Multi-Currency Short-Term Government    NYSE 470  10.76  -0.01 -0.1 8,025
 JGV    Nuveen Global Value Opportunities Fund    NYSE 238  13.15  0.09 0.7 7,440
 JGW    Jgwpt Holdings Inc    NYSE 141  11.06  0.08 0.7 20,065
2043 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in