Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 JNUG    Direxion Daily Junior Gold Mine    NYSE   16.90  -1.49 -8.1 1,054,622
 JNY    The Jones Group Inc.  Apparel Stores Services NYSE 22  14.99  0.00 0.0 0
 JOE    The St. Joe Company  Real Estate Development Financial NYSE 1,683  18.13  -0.09 -0.5 281,191
 JONE    Jones Energy Inc.    NYSE 745  15.44  0.34 2.3 74,644
 JOUT    Johnson Outdoors Inc.  Sporting Goods Consumer Goods NASDAQ 224  22.73  -0.06 -0.3 10,114
 JPG    N/A  Closed-End Fund - Equity Financial NYSE 228  14.35  0.07 0.5 43,831
 JPI    Nuveen Preferred And Income Term Fund    NYSE   23.04  -0.04 -0.2 39,688
 JPW    Nuveen Flexible Investment Inc    NYSE   17.34  0.02 0.1 22,417
 JPZ    Nuveen Equity Premium Income Fund  Closed-End Fund - Equity Financial NYSE 483  12.66  0.02 0.2 92,692
 JRI    Nuveen Real Asset Income And Gr    NYSE   18.83  -0.17 -0.9 25,412
 JRO    Nuveen Floating Rate Income Opportunity Fund  Closed-End Fund - Debt Financial NYSE 462  11.99  0.06 0.5 115,688
 JRS    Nuveen Real Estate Income Fund  Closed-End Fund - Debt Financial NYSE 308  10.57  -0.08 -0.8 93,343
 JSD    Nuveen Short Duration Credit O    NYSE   18.16  0.06 0.3 42,514
 JSM    Slm Corp.    NASDAQ 10,657  22.33  0.42 1.9 143,255
 JSN    Nuveen Equity Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 820  12.53  0.03 0.2 119,116
 JTA    Nuveen Tax Advantaged Total Return Strategy Fund  Closed-End Fund - Debt Financial NYSE 184  13.60  -0.07 -0.5 50,661
 JTD    Nuveen Tax-Advantaged Dividend Growth Fund  Closed-End Fund - Equity Financial NYSE 220  15.48  0.16 1.0 95,080
 JXSB    Jacksonville Bancorp Inc.  Savings & Loans Financial NASDAQ 40  21.00  0.00 0.0 0
 JZC    Lehman Abs Corp.    NYSE   24.51  -0.12 -0.5 5,819
 KBALB    Kimball International, Inc.  Business Equipment Consumer Goods NASDAQ 543  17.39  -0.20 -1.1 124,464
 KBH    KB Home  Residential Construction Industrial Goods NYSE 1,499  16.37  -0.28 -1.7 4,018,944
 KELYA    Kelly Services, Inc.  Staffing & Outsourcing Services Services NASDAQ 836  21.37  0.16 0.8 129,697
 KEP    Korea Electric Power Corp.  Foreign Utilities Utilities NYSE 24,615  18.91  -0.05 -0.3 85,807
 KEQU    Kewaunee Scientific Corp.  Scientific & Technical Instruments Technology NASDAQ 42  16.30  0.30 1.9 380
 KERX    Keryx Biopharmaceuticals Inc.  Drug Manufacturers - Major Healthcare NASDAQ 1,296  13.46  -0.46 -3.3 2,773,736
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in