Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ING    ING Groep NV  Life Insurance Financial NYSE 52,370  11.05  0.47 4.4 3,446,402
 INOV    Inovalon Holdings Inc.    NASDAQ 2,710  17.80  0.33 1.9 568,966
 INSM    Insmed Incorporated  Biotechnology Healthcare NASDAQ 1,030  13.06  0.27 2.1 314,334
 INST    Instructure Inc    NYSE 453  14.24  0.19 1.4 114,510
 INSY    Insys Therapeutics Inc.  Biotechnology Healthcare NASDAQ 2,090  16.99  0.28 1.7 531,542
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 62  24.945  -0.555 -2.2 6,460
 INVA    Inova Technology, Inc.  Application Software Technology NASDAQ 1,060  11.99  0.86 7.7 825,219
 IPAY    Purefunds ISE Mobile Payments E    NYSE   20.761  0.511 2.5 1,374
 IPG    The Interpublic Group of Companies, Inc.  Advertising Agencies Services NYSE 9,330  20.40  0.04 0.2 6,863,951
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 1,120  22.97  0.05 0.2 771,598
 IPOS    Renaissance Capital Greenwich F    NYSE   16.89  0.00 0.00 0
 IQDE    Flexshares International Qualit    NYSE   19.74  0.20 1.0 450
 IQDF    Flexshares International Qualit    NYSE   19.56  0.35 1.8 67,222
 IQDY    Flexshares International Qualit    NYSE   19.66  0.23 1.2 71,000
 IQI    Invesco Quality Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 687  12.99  -0.01 -0.077 165,655
 IQNT    Neutral Tandem, Inc.  Wireless Communications Technology NASDAQ 611  17.58  0.15 0.9 213,946
 IRC    Inland Real Estate Corp.  REIT - Retail Financial NYSE 958  10.67  0.04 0.4 462,943
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 72  11.84  -0.03 -0.3 9,931
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 287  16.24  0.35 2.2 70,557
 IROQ    IF Bancorp, Inc.  Savings & Loans Financial NASDAQ 72  17.25  0.00 0.00 63
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 787  10.59  0.46 4.5 133,561
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 4,280  11.36  0.41 3.7 3,342,473
 ISD    Prudential Short Duration High  Closed End Funds Financial NYSE   14.45  0.20 1.4 174,155
 ISF    ING Group N.V.  Banks Financial NYSE 96,300  23.78  0.36 1.5 132,035
 ISG    ING Group N.V.    NYSE 96,760  23.22  0.03 0.1 83,262
2058 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in