Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 KNM    Konami Corp.  Multimedia & Graphics Software Technology NYSE 2,800  18.73  0.03 0.2 8,808
 KNOP    Knot Offshore Partners Lp Commo  Shipping Services NYSE 493  24.50  -0.09 -0.4 49,627
 KODK    Eastman Kodak  Electronic Equipment Consumer Goods NYSE 773  18.99  -0.02 -0.1 48,573
 KOP    Koppers Holdings Inc.  Lumber, Wood Production Industrial Goods NYSE 330  19.68  0.33 1.7 274,415
 KRA    Kraton Performance Polymers Inc.  Chemicals - Major Diversified Basic Materials NYSE 645  20.21  -0.11 -0.5 150,723
 KRNY    Kearny Financial Corp.  Savings & Loans Financial NASDAQ 891  13.58  -0.17 -1.2 21,949
 KRO    Kronos Worldwide Inc.  Specialty Chemicals Basic Materials NYSE 1,420  12.65  -0.07 -0.6 428,608
 KSM    DWS Strategic Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.90  0.09 0.7 14,686
 KST    DWS Strategic Income Trust  Closed-End Fund - Debt Financial NYSE   11.67  -0.05 -0.4 3,971
 KT    KT Corp.  Telecom Services - Foreign Technology NYSE 6,758  13.08  -0.13 -1.0 340,754
 KTCC    Key Tronic Corp.  Computer Peripherals Technology NASDAQ 109  10.76  -0.01 -0.09 17,239
 KTEC    Key Technology, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 83  12.69  -0.11 -0.9 1,076
 KTF    DWS Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.01  0.21 1.5 79,227
 KTP    Lehman Abs Corp.    NYSE   17.84  0.06 0.3 14,045
 KTWO    K2M Group Holdings Inc.  Medical Appliances & Equipment Healthcare NASDAQ 790  22.05  -0.40 -1.8 170,485
 KVHI    KVH Industries Inc.  Communication Equipment Technology NASDAQ 204  15.12  0.10 0.7 50,496
 KYE    Kayne Anderson Energy Total Return Fund  Closed-End Fund - Equity Financial NYSE   24.70  0.06 0.2 131,318
 LADR    Ladder Capital Corp  Savings & Loans Financial NYSE 975  18.51  -0.06 -0.3 161,266
 LALT    Powershares Actively Managed Ex    NASDAQ   23.30  0.03 0.1 13,492
 LAND    Gladstone Land Corporation  REIT - Diversified Financial NASDAQ 89  12.05  0.04 0.3 19,217
 LAQ    Aberdeen Latin America Equity Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   20.28  0.02 0.10 10,522
 LAWS    Lawson Products Inc.  Industrial Equipment Wholesale Services NASDAQ 238  23.21  -0.10 -0.4 3,491
 LBAI    Lakeland Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 412  11.50  -0.01 -0.09 54,133
 LCNB    LCNB Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 140  15.30  0.18 1.2 2,468
 LCUT    Lifetime Brands, Inc.  Housewares & Accessories Consumer Goods NASDAQ 219  15.28  -0.19 -1.2 33,711
1905 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in