Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IPO    Renaissance Ipo ETF    NYSE   24.04  -0.007 -0.03 3,660
 IPOS    Renaissance Capital Greenwich F    NYSE   21.79  0.50 2.3 875
 IQDE    Flexshares International Qualit    NYSE   23.99  0.09 0.4 204
 IQDF    Flexshares International Qualit    NYSE   24.56  0.09 0.4 19,090
 IQI    Invesco Quality Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 632  11.94  0.05 0.4 100,157
 IQNT    Neutral Tandem, Inc.  Wireless Communications Technology NASDAQ 600  18.20  0.53 3.0 212,425
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 68  13.89  0.17 1.2 7,788
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 246  24.80  2.44 10.9 35,237
 IROQ    IF Bancorp, Inc.  Savings & Loans Financial NASDAQ 70  16.50  -0.11 -0.7 346
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 1,030  16.91  0.17 1.0 28,961
 IRWD    Ironwood Pharmaceuticals, Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,700  10.45  -0.02 -0.2 1,242,064
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 4,400  12.18  -0.11 -0.9 4,354,829
 ISD    Prudential Short Duration High  Closed End Funds Financial NYSE   15.19  0.17 1.1 169,737
 ISIL    Intersil Corporation  Semiconductor - Broad Line Technology NASDAQ 1,770  11.13  -0.17 -1.5 970,279
 ISL    Aberdeen Israel Fund Inc.  Closed-End Fund - Foreign Financial NYSE 76  19.20  -0.09 -0.5 2,796
 ISLE    Isle of Capri Casinos, Inc.  Resorts & Casinos Services NASDAQ 801  18.24  0.03 0.2 165,473
 ISM    Slm Corp.    NASDAQ   23.35  -0.12 -0.5 3,945
 ISSI    Integrated Silicon Solution Inc.  Semiconductor - Memory Chips Technology NASDAQ 677  21.93  0.03 0.1 397,988
 ISTR    Investar Holding Corp    NASDAQ 113  15.49  0.08 0.5 13,371
 ITEK    Inotek Pharmaceuticals Corporation    NASDAQ 87  12.99  -0.40 -3.0 1,556,640
 ITG    Investment Technology Group Inc.  Investment Brokerage - Regional Financial NYSE 888  20.35  1.99 10.8 1,059,945
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 737  17.05  -0.14 -0.8 141,785
 IVH    Ivy High Income Opportunities  Closed End Funds Financial NYSE 253  14.37  0.02 0.1 46,910
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 1,960  14.41  0.11 0.8 882,466
 IVTY    Invuity Inc.    NASDAQ 180  11.78  -0.12 -1.0 47,285
2087 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in