Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ISD    Prudential Short Duration High    NYSE   17.39  0.04 0.2 170,550
 ISH    International Shipholding Corp.  Shipping Services NYSE 155  21.99  0.14 0.6 13,386
 ISIL    Intersil Corporation  Semiconductor - Broad Line Technology NASDAQ 1,889  14.22  -0.56 -3.8 883,128
 ISL    Aberdeen Israel Fund Inc.  Closed-End Fund - Foreign Financial NYSE 75  17.74  -0.05 -0.3 7,142
 ISM    Slm Corp.    NASDAQ   24.48  0.01 0.0 3,445
 ISSI    Integrated Silicon Solution Inc.  Semiconductor - Memory Chips Technology NASDAQ 460  15.28  -0.40 -2.6 165,746
 ITCI    Intra-Cellular Ther    NASDAQ   14.30  -0.03 -0.2 41,473
 ITG    Investment Technology Group Inc.  Investment Brokerage - Regional Financial NYSE 636  18.76  0.49 2.7 564,803
 ITRN    Ituran Location & Control Ltd.  Electronics Wholesale Services NASDAQ 503  23.56  -0.23 -1.0 8,826
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 82,711  15.89  -0.12 -0.7 7,523,949
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 560  17.58  -0.39 -2.2 221,048
 IVH    Ivy High Income Opportunities    NYSE   18.00  0.08 0.4 92,268
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 2,122  17.37  0.09 0.5 565,096
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 384  11.99  -0.42 -3.4 161,174
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 28  10.55  0.00 0.0 900
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 4,120  21.00  -0.12 -0.6 1,952,520
 JBLU    JetBlue Airways Corporation  Regional Airlines Services NASDAQ 3,179  11.28  0.50 4.6 13,341,199
 JBN    Select Asset Inc.    NYSE   18.90  0.53 2.9 700
 JBR    Select Asset Inc.    NYSE   18.51  -0.09 -0.5 503
 JCE    Nuveen Core Equity Alpha Fund    NYSE 291  18.20  -0.05 -0.3 43,413
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 107  11.59  0.38 3.4 6,624
 JDD    Nuveen Diversified Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE 245  12.47  0.06 0.5 45,164
 JDST    Direxion Daily Junior Gold Mine    NYSE   10.60  0.41 4.0 2,748,186
 JDSU    JDS Uniphase Corporation  Communication Equipment Technology NASDAQ 2,863  12.04  -0.34 -2.7 12,018,378
 JFC    JF China Region Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 100  15.83  0.20 1.3 9,587
2024 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in