Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IVH    Ivy High Income Opportunities    NYSE   18.05  -0.04 -0.2 44,864
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 2,169  17.33  -0.30 -1.7 1,446,598
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 373  12.43  0.44 3.6 124,808
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 27  10.35  0.00 0.0 1,279
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 4,284  21.55  -0.04 -0.2 1,027,989
 JBLU    JetBlue Airways Corporation  Regional Airlines Services NASDAQ 3,622  12.57  0.34 2.8 6,583,822
 JBN    Select Asset Inc.    NYSE   19.40  -0.15 -0.8 5,929
 JBR    Select Asset Inc.    NYSE   19.99  -0.27 -1.3 1,962
 JCE    Nuveen Core Equity Alpha Fund    NYSE 285  18.14  -0.00 -0.0 26,893
 JCP    J. C. Penney Company, Inc.  Department Stores Services NYSE 3,307  10.64  -0.16 -1.5 11,648,523
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 98  11.08  -0.21 -1.9 1,467
 JDD    Nuveen Diversified Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE 244  12.25  -0.07 -0.6 28,871
 JDST    Direxion Daily Junior Gold Mine    NYSE   11.27  1.04 10.2 1,503,668
 JDSU    JDS Uniphase Corporation  Communication Equipment Technology NASDAQ 2,646  11.29  -0.26 -2.3 4,257,245
 JFC    JF China Region Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 103  15.99  0.03 0.2 25,657
 JFR    Nuveen Floating Rate Income Fund  Closed-End Fund - Equity Financial NYSE 648  11.72  -0.01 -0.1 159,931
 JGBT    DB 3X Japan Gov Bond ETN Powershares    NYSE   24.54  -0.31 -1.2 1,600
 JGG    Nuveen Global Government Enhanced    NYSE 119  12.67  0.02 0.2 8,042
 JGT    Nuveen Multi-Currency Short-Term Government    NYSE 540  11.35  0.00 0.0 46,714
 JGV    Nuveen Global Value Opportunities Fund    NYSE 268  14.37  0.01 0.1 26,662
 JGW    Jgwpt Holdings Inc    NYSE 173  13.56  0.06 0.4 34,711
 JHI    John Hancock Investors Trust  Closed-End Fund - Equity Financial NYSE 173  19.76  -0.15 -0.8 15,269
 JHS    John Hancock Income Securities Trust  Closed-End Fund - Equity Financial NYSE 172  14.64  0.00 0.0 14,931
 JLA    N/A  Closed-End Fund - Equity Financial NYSE 348  13.57  -0.01 -0.1 47,419
 JLS    Nuveen Mortgage Opportunity Term Fund    NYSE 381  23.96  0.02 0.1 16,221
2003 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in