Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 KING    King Digital Entertainment Plc  Application Software Technology NYSE 4,310  14.85  -0.02 -0.1 1,649,423
 KIO    Kkr Income Opportunities Fund  Closed End Funds Financial NYSE   16.75  -0.14 -0.8 39,679
 KIRK    Kirkland`s Inc.  Home Furnishing Stores Services NASDAQ 408  22.71  -0.14 -0.6 64,563
 KKD    Krispy Kreme Doughnuts, Inc.  Restaurants Services NYSE 1,410  21.65  0.52 2.5 369,335
 KKR    Kohlberg Kravis Roberts & Co.  Asset Management Financial NYSE 10,230  23.67  -0.10 -0.4 2,705,914
 KLIC    Kulicke & Soffa Industries Inc.  Semiconductor Equipment & Materials Technology NASDAQ 1,230  16.06  -0.14 -0.9 259,119
 KMG    KMG Chemicals Inc.  Specialty Chemicals Basic Materials NYSE 254  22.00  0.24 1.1 42,032
 KN    Knowles Corporation Common Stoc  Communication Equipment Technology NYSE 1,800  19.76  0.22 1.1 1,179,219
 KND    Kindred Healthcare Inc.  Long-Term Care Facilities Healthcare NYSE 1,370  21.77  -0.31 -1.4 1,534,143
 KNDI    Kandi Technologies, Corp  Trucks & Other Vehicles Consumer Goods NASDAQ 630  13.69  0.26 1.9 418,067
 KNL    Knoll Inc.  Business Equipment Consumer Goods NYSE 1,010  20.65  -0.13 -0.6 221,483
 KNM    Konami Corp.  Multimedia & Graphics Software Technology NYSE 2,800  19.70  -0.10 -0.5 955
 KNOP    Knot Offshore Partners Lp Commo  Shipping Services NYSE 493  22.66  1.08 5.0 22,885
 KODK    Eastman Kodak  Electronic Equipment Consumer Goods NYSE 773  18.44  -0.03 -0.2 118,082
 KOP    Koppers Holdings Inc.  Lumber, Wood Production Industrial Goods NYSE 330  18.21  0.25 1.4 276,250
 KRA    Kraton Performance Polymers Inc.  Chemicals - Major Diversified Basic Materials NYSE 645  20.07  -0.43 -2.1 99,873
 KRNY    Kearny Financial Corp.  Savings & Loans Financial NASDAQ 891  13.38  0.00 0.0 11,494
 KRO    Kronos Worldwide Inc.  Specialty Chemicals Basic Materials NYSE 1,420  12.13  0.03 0.2 406,589
 KSM    DWS Strategic Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.19  0.02 0.1 8,231
 KST    DWS Strategic Income Trust  Closed-End Fund - Debt Financial NYSE   11.85  0.00 0.0 7,512
 KT    KT Corp.  Telecom Services - Foreign Technology NYSE 6,758  13.90  0.03 0.2 932,960
 KTCC    Key Tronic Corp.  Computer Peripherals Technology NASDAQ 109  10.19  0.02 0.2 4,858
 KTEC    Key Technology, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 83  12.75  0.00 0.0 1,963
 KTF    DWS Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.68  -0.06 -0.4 54,865
 KTP    Lehman Abs Corp.    NYSE   18.47  -0.18 -1.0 2,354
1926 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in