Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 119  14.51  -0.07 -0.5 35,474
 AKRX    Akorn, Inc.  Diagnostic Substances Healthcare NASDAQ 3,950  23.96  1.30 5.7 1,622,259
 AKTX    Akari Therapeutics Plc    NASDAQ 171  10.86  -1.14 -9.5 21,128
 AL    Air Lease Corporation  Rental & Leasing Services Services NYSE 3,220  24.30  1.57 6.9 1,806,235
 ALCO    Alico Inc.  Farm Products Consumer Goods NASDAQ 350  22.81  0.04 0.2 28,405
 ALDR    Alder Biopharmaceuticals Inc  Biotechnology Healthcare NASDAQ 1,520  21.33  1.01 5.0 1,184,149
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,340  13.15  -0.09 -0.7 279,074
 ALFI    Ally Financial    NYSE   19.13  0.19 1.0 2,382
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,270  10.58  0.48 4.8 478,426
 ALLY    Ally Financial  Consumer Lending Financial NYSE 7,580  16.34  0.44 2.8 5,802,282
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  13.21  0.24 1.9 1,234
 ALRM    Alarm.Com Holdings Inc.    NASDAQ 797  15.02  0.66 4.6 171,775
 ALSN    Allison Transmission Holdings, Inc.  Auto Parts Consumer Goods NYSE 4,290  22.17  0.59 2.7 1,166,315
 AM    American Greetings Corp.  Business Services Services NYSE 3,280  19.24  0.14 0.7 237,313
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 956  21.40  -0.04 -0.2 1,255,909
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 23,030  16.06  0.42 2.7 8,661,384
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 578  13.35  0.78 6.2 349,829
 AMC    Amc Entertainment Holdings Inc  Movie Production, Theaters Services NYSE   20.46  -0.30 -1.4 434,623
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,340  13.51  0.30 2.3 1,128,171
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 74  18.63  -1.32 -6.6 520
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 223  24.67  0.87 3.7 8,510
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 213  16.88  0.34 2.1 52,463
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 45,520  12.70  0.55 4.5 11,200
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 645  11.15  0.15 1.4 154,637
 AMRB    American River Bankshares  Regional - Pacific Banks Financial NASDAQ 75  10.29  0.24 2.4 943
2058 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in