Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,938  22.55  -0.05 -0.2 10,420,694
 AMBC    Ambac Financial Group Inc.    NASDAQ 1,030  22.65  0.00 0.0 320,068
 AMBCW    Ambac Financial Group Inc.    NASDAQ   14.00  -0.00 -0.0 3,533
 AMBR    Amber Road Inc.    NYSE 384  16.23  0.07 0.4 184,872
 AMC    Amc Entertainment Holdings Inc    NYSE   24.60  -0.09 -0.4 201,259
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 691  20.31  -0.29 -1.4 427,207
 AMH    American Homes 4 Rent    NYSE 3,696  17.34  0.04 0.2 3,591,081
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 87  10.63  -0.17 -1.6 469
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 174  22.97  0.51 2.3 37,481
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 158  15.97  -0.13 -0.8 45,468
 AMPH    Amphastar Pharmaceuticals Inc.    NASDAQ 532      
 AMRE    AmREIT, Inc.  Property Management Financial NYSE 455  23.15  -0.02 -0.1 73,162
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 710  22.18  -0.71 -3.1 886,882
 AMRK    A-Mark Precious Metals Inc.    NASDAQ 84  11.58  0.07 0.6 9,088
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 522  16.42  0.09 0.6 453,607
 ANAC    Anacor Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 1,039  24.81  0.04 0.2 2,841,366
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 52  19.97  -0.03 -0.1 1,069
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 173  16.48  -0.07 -0.4 5,248
 AND    G-X FTSE Andean 40 ETF    NYSE   11.08  -0.04 -0.4 1,547
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 516  17.54  -0.69 -3.8 69,845
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 476  13.29  -0.60 -4.3 157,528
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 494  10.46  0.28 2.8 232,277
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 220  21.87  0.56 2.6 47,538
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 373  13.18  0.71 5.7 142,188
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 123  11.66  -0.08 -0.7 18,432
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in