Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 426  13.06  -0.37 -2.7 191,248
 ALLY    Ally Financial    NYSE 11,490  23.05  -0.01 -0.0 1,235,692
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 104  13.44  -0.25 -1.8 9,544
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 393  19.08  -0.46 -2.4 130,590
 AMAP    AutoNavi Holdings Limited  Application Software Technology NASDAQ 1,452  20.90  0.00 0.0 0
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 26,004  21.00  -0.28 -1.3 9,567,238
 AMBC    Ambac Financial Group Inc.    NASDAQ 1,033  22.70  -0.44 -1.9 298,973
 AMBCW    Ambac Financial Group Inc.    NASDAQ   14.00  -0.35 -2.4 10,550
 AMBR    Amber Road Inc.    NYSE 383  13.73  -0.15 -1.1 127,138
 AMC    Amc Entertainment Holdings Inc    NYSE   22.64  0.13 0.6 217,081
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 520  20.04  -0.12 -0.6 678,785
 AMH    American Homes 4 Rent    NYSE 3,354  18.25  -0.21 -1.1 412,093
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 95  11.90  0.10 0.8 1,004
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 168  21.41  -0.17 -0.8 3,676
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 114  12.25  -0.07 -0.6 10,345
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 82,651  23.48  -0.24 -1.0 3,886
 AMRE    AmREIT, Inc.  Property Management Financial NYSE 448  23.06  -0.54 -2.3 211,371
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 631  19.05  -0.32 -1.7 289,510
 AMRK    A-Mark Precious Metals Inc.    NASDAQ   11.70  -0.12 -1.0 1,300
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 530  16.22  -0.17 -1.0 141,008
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 83,307  23.50  -0.30 -1.3 4,590,472
 ANAC    Anacor Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 649  16.64  -0.16 -1.0 206,723
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 49  19.59  0.39 2.0 1,000
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 166  15.98  -0.03 -0.2 16,243
 AND    G-X FTSE Andean 40 ETF    NYSE   11.32  -0.10 -0.9 17,060
2051 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in