Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 512  16.09  0.02 0.1 95,178
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 70,430  22.01  -0.26 -1.2 5,273,038
 AMZA    Infracap MLP ETF    NYSE   22.25  0.09 0.4 5,250
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 54  21.89  0.00 0.00 0
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 195  18.91  0.00 0.00 0
 ANF    Abercrombie & Fitch Co.  Apparel Stores Services NYSE 1,520  22.86  -0.03 -0.1 2,040,664
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 632  17.10  0.00 0.00 0
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 724  15.38  -0.15 -1.0 232,334
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 184  16.66  0.19 1.2 21,794
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE   13.04  0.07 0.5 27,785
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE   16.69  0.07 0.4 8,083
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,610  22.02  0.27 1.2 824,090
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 2,060  17.51  0.00 0.00 0
 APTS    Preferred Apartment Communities    NYSE 239  11.17  -0.03 -0.3 90,595
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,378  17.21  0.00 0.00 0
 ARCPP    American Realty Capital Propert    NASDAQ 21,760  24.06  0.00 0.00 0
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 251  19.35  -0.04 -0.2 27,095
 ARDC    Ares Dynamic Credit Allocation    NYSE 278  16.40  0.02 0.1 45,668
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 229  11.92  0.00 0.00 0
 ARES    Ares Management LP  Investment Management Financial NYSE 3,800  18.24  -0.19 -1.0 23,314
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 810  17.28  0.07 0.4 345,484
 ARKQ    Ark Industrial Innovation ETF    NYSE   20.55  -0.10 -0.5 231
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 83  24.37  0.00 0.00 0
 ARKW    Ark Web X.0 ETF    NYSE   23.14  -0.02 -0.06 7,286
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   20.10  -0.07 -0.3 8,507
1975 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in