Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 46,006  19.69  0.14 0.7 7,350
 AMRE    AmREIT, Inc.  Property Management Financial NYSE 322  16.35  -0.29 -1.7 43,419
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 523  16.62  -0.25 -1.5 164,469
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 513  15.98  -0.01 -0.1 163,248
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 46,214  19.63  0.04 0.2 6,400,996
 ANAC    Anacor Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 629  16.83  -0.79 -4.5 412,878
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 48  19.30  0.00 0.0 0
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 157  15.76  -0.37 -2.3 29,271
 AND    G-X FTSE Andean 40 ETF    NYSE   11.20  0.05 0.4 11,499
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 613  16.75  0.26 1.6 148,770
 ANGI    Angie`s List, Inc.  Internet Software & Services Technology NASDAQ 723  12.82  -0.08 -0.6 1,792,454
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 535  13.99  -0.39 -2.7 93,374
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 208  20.72  -0.25 -1.2 20,119
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 419  14.37  -0.38 -2.6 9,148
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 109  10.37  -0.14 -1.3 21,725
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 286  16.05  0.02 0.1 15,989
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 649  18.45  -0.59 -3.1 641
 AQUUU    Aquasition Corp.    NASDAQ 75  10.44  0.00 0.0 100
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,152  17.29  0.02 0.1 1,300,915
 ARCP    American Realty Capital Properties, Inc.  Real Estate Development Financial NASDAQ 10,297  13.24  -0.16 -1.2 4,582,467
 ARCPP    American Realty Capital Propert    NASDAQ 10,235  23.50  -0.10 -0.4 630,383
 ARCX    Arc Logistics Partners LP    NYSE 283  22.25  0.25 1.1 5,513
 ARDC    Ares Dynamic Credit Allocation    NYSE   18.21  0.06 0.3 50,184
 AREX    Approach Resources, Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 795  19.77  -0.10 -0.5 1,240,179
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 621  17.09  -0.03 -0.2 153,110
1974 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in