Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 25,574  21.34  -0.14 -0.6 13,317,895
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 946  21.89  -0.39 -1.8 223,848
 AMBCW    Ambac Financial Group Inc.    NASDAQ   12.88  0.00 0.0 1
 AMBI    Ambit Biosciences Corporation  Biotechnology Healthcare NASDAQ 280  15.40  -0.02 -0.1 85,889
 AMBR    Amber Road Inc.  Software Technology NYSE 395  14.28  -0.28 -1.9 101,290
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,512  17.24  0.11 0.6 674,645
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 83  10.27  0.00 0.0 61
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 179  23.70  0.43 1.8 19,533
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 137  14.72  0.16 1.1 6,451
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 81,999  23.90  -0.05 -0.2 2,927
 AMRE    AmREIT, Inc.  Property Management Financial NYSE 432  24.85  0.13 0.5 62,614
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 747  22.73  -0.17 -0.7 240,278
 AMRK    A-Mark Precious Metals Inc.  Investment Brokerage - National Financial NASDAQ 77  10.59  0.16 1.5 8,079
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 515  16.62  0.12 0.7 442,602
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 81,591  23.98  0.09 0.4 6,653,828
 AMZA    Infracap MLP ETF    NYSE   24.25  -0.04 -0.2 2,100
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 54  20.66  0.00 0.0 300
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 174  16.79  -0.04 -0.2 15,519
 AND    G-X FTSE Andean 40 ETF    NYSE   10.50  0.00 0.0 1,480
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 453  17.29  0.44 2.6 151,174
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 580  16.85  0.08 0.5 205,828
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 212  22.04  0.41 1.9 21,758
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 405  14.21  0.18 1.3 74,950
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 113  11.22  0.08 0.7 3,249
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 227  16.44  0.03 0.2 15,527
2050 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in