Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 53  21.90  -0.49 -2.2 2,507
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 227  19.40  -0.48 -2.4 28,826
 ANF    Abercrombie & Fitch Co.  Apparel Stores Services NYSE 1,570  21.12  -0.50 -2.3 1,865,986
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 410  11.75  0.11 0.9 61,444
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 591  16.09  -0.22 -1.3 186,551
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 687  12.18  0.02 0.2 143,765
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 157  15.30  0.05 0.3 23,347
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 133  12.82  -0.03 -0.2 7,360
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 223  15.87  -0.02 -0.1 2,322
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,690  22.15  0.12 0.5 606,892
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 1,810  12.93  0.48 3.9 3,803,983
 APTS    Preferred Apartment Communities    NYSE 236  10.25  -0.04 -0.4 119,953
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,050  16.58  0.10 0.6 1,136,935
 ARCPP    American Realty Capital Propert    NASDAQ 22,080  24.33  -0.12 -0.5 45,782
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 308  17.56  -0.04 -0.2 13,142
 ARDC    Ares Dynamic Credit Allocation    NYSE 270  15.41  -0.06 -0.4 33,075
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 306  15.89  -0.20 -1.2 77,064
 ARES    Ares Management LP  Investment Management Financial NYSE 1,610  19.09  0.37 2.0 43,987
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 1,030  16.57  -0.12 -0.7 318,607
 ARKQ    Ark Industrial Innovation ETF    NYSE   19.93  0.10 0.5 422
 ARKW    Ark Web X.0 ETF    NYSE   22.96  -0.06 -0.3 261
 ARLP    Alliance Resource Partners LP  Industrial Metals & Minerals Basic Materials NASDAQ 1,960  24.85  -0.17 -0.7 366,096
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   18.84  0.05 0.3 5,168
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 611  18.75  0.09 0.5 87,715
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 190  21.35  0.03 0.1 34,078
1996 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in