Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AKO.B    Embotell Andna Sa B    NYSE 3,233  20.49  -0.19 -0.9 0
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 128  15.12  0.08 0.5 17,809
 AKTX    Akari Therapeutics Plc  Biotechnology Healthcare NASDAQ 203  16.26  -1.44 -8.1 6,159
 ALFI    Ally Financial  Exchange Traded Fund Financial NYSE   19.354  -0.271 -1.4 613
 ALLY    Ally Financial  Consumer Lending Financial NYSE 8,430  17.08  -0.73 -4.1 10,846,968
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 99  15.00  0.47 3.2 16,824
 ALRM    Alarm.Com Holdings Inc.  Application Software Technology NASDAQ 1,053  22.39  -1.08 -4.6 121,994
 ALTY    Global X Superdividend Alternatives ETF  Exchange Traded Fund Financial NASDAQ   14.41  -0.49 -3.3 1,045
 AM    American Greetings Corp.  Business Services Services NYSE 3,740  24.26  0.17 0.7 474,192
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 884  22.03  -3.65 -14.2 3,837,106
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,280  20.10  -0.21 -1.0 16,604,437
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 741  15.80  -0.60 -3.7 314,666
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,860  15.98  -0.06 -0.4 900,597
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 180  22.40  0.80 3.7 4,068
 AMID    American Midstream Partners LP  Gas Utilities Utilities NYSE 234  10.97  -0.54 -4.7 347,028
 AMLP    ALPS Alerian MLP ETF  Exchange Traded Fund Financial NYSE 9,234  11.82  -0.30 -2.5 16,644,962
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 169  21.17  -1.05 -4.7 60,409
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 45,176  13.67  -0.03 -0.2 10,876
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 579  12.25  -0.04 -0.3 139,533
 AMRB    American River Bankshares  Regional - Pacific Banks Financial NASDAQ 69  10.28  0.07 0.7 116,178
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 571  14.97  -0.23 -1.5 156,219
 AMRK    A-Mark Precious Metals Inc.  Investment Brokerage - National Financial NASDAQ 149  19.90  -0.40 -2.0 58,408
 AMSC    American Superconductor Corporation  Diversified Electronics Technology NASDAQ 116  10.76  -0.13 -1.2 139,551
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 436  13.57  -0.07 -0.5 131,770
 AMU    UBS E-TRACS Alerian MLP Index ETN  Exchange Traded Fund Financial NYSE   18.26  -0.38 -2.0 74,214
2411 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in