Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  13.15  -0.18 -1.4 1,775
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,161  20.99  0.10 0.5 19,799,518
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 946  21.83  -0.27 -1.2 149,719
 AMBCW    Ambac Financial Group Inc.    NASDAQ   12.90  -0.16 -1.2 3,002
 AMBI    Ambit Biosciences Corporation  Biotechnology Healthcare NASDAQ 280  15.43  -0.07 -0.5 69,874
 AMBR    Amber Road Inc.  Software Technology NYSE 395  14.35  0.15 1.1 26,526
 AMC    Amc Entertainment Holdings Inc  Movie Production, Theaters Services NYSE   23.42  0.40 1.7 81,135
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 670  21.80  -0.14 -0.6 220,438
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,512  16.97  -0.14 -0.8 584,271
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 85  10.56  0.00 0.0 26
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 172  22.83  -0.16 -0.7 7,237
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 112  14.27  -0.13 -0.9 20,057
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 81,999  23.50  -0.23 -1.0 13,636
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 491  10.07  -0.02 -0.2 41,255
 AMRE    AmREIT, Inc.  Property Management Financial NYSE 432  24.06  -0.15 -0.6 50,342
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 700  22.99  0.34 1.5 327,526
 AMRK    A-Mark Precious Metals Inc.  Investment Brokerage - National Financial NASDAQ 77  10.80  0.09 0.8 10,328
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 515  16.28  -0.10 -0.6 391,819
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 83,560  23.53  -0.22 -0.9 6,020,460
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 54  20.70  0.00 0.0 2,834
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 169  16.75  0.12 0.7 2,824
 AND    G-X FTSE Andean 40 ETF    NYSE   10.42  -0.02 -0.2 213
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 453  15.50  0.65 4.4 157,267
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 517  16.29  -0.16 -1.0 320,603
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 194  20.71  0.13 0.6 18,437
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in