Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMZA    Infracap MLP ETF    NYSE   21.19  -0.11 -0.5 4,346
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 55  21.90  -0.21 -0.9 845
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 201  18.60  0.21 1.1 4,154
 ANF    Abercrombie & Fitch Co.  Apparel Stores Services NYSE 1,720  21.72  -0.19 -0.9 2,535,676
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 672  17.61  0.05 0.3 84,202
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 682  13.97  0.12 0.9 163,708
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 194  17.61  -0.04 -0.2 18,610
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.44  0.05 0.4 3,029
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE   15.69  -0.04 -0.2 7,462
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,780  21.07  -0.20 -0.9 1,631,793
 APTS    Preferred Apartment Communities    NYSE 203  10.88  0.24 2.3 98,040
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,349  17.16  -0.04 -0.2 1,527,698
 ARCPP    American Realty Capital Propert    NASDAQ 21,530  23.58  0.02 0.1 193,244
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 246  18.94  -0.09 -0.5 7,517
 ARDC    Ares Dynamic Credit Allocation    NYSE   16.35  0.06 0.4 63,359
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 297  14.01  -0.02 -0.1 80,733
 ARES    Ares Management LP  Investment Management Financial NYSE 4,290  18.12  -0.01 -0.1 19,469
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 817  17.07  -0.03 -0.2 725,481
 ARKQ    Ark Industrial Innovation ETF    NYSE   19.70  -0.09 -0.5 153
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 84  24.50  0.00 0.0 5,108
 ARKW    Ark Web X.0 ETF    NYSE   21.86  0.15 0.7 341
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   20.41  0.01 0.0 5,054
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 561  17.95  -0.01 -0.1 318,070
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 193  21.21  -0.17 -0.8 16,455
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,440  24.49  -0.03 -0.1 1,583,354
1902 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in