Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,320  15.71  -0.04 -0.3 3,641,492
 AMID    American Midstream Partners LP  Gas Utilities Utilities NYSE 334  12.95  -0.26 -2.0 58,659
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 207  23.16  -0.14 -0.6 26,545
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 190  18.07  0.07 0.4 116,922
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 62,970  17.90  0.00 0.00 1,117
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 664  13.22  -0.37 -2.7 266,972
 AMRB    American River Bankshares  Regional - Pacific Banks Financial NASDAQ 78  10.15  0.05 0.5 3,281
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 833  19.99  -0.02 -0.10 256,427
 AMRK    A-Mark Precious Metals Inc.  Investment Brokerage - National Financial NASDAQ 73  10.50  0.00 0.00 2,864
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 459  13.82  0.03 0.2 216,580
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 64,510  17.92  -0.04 -0.2 3,543,207
 AMZA    Infracap MLP ETF    NYSE   16.61  0.24 1.5 36,342
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 56  21.47  0.15 0.7 3,316
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 202  19.62  -0.04 -0.2 26,065
 ANF    Abercrombie & Fitch Co.  Apparel Stores Services NYSE 1,350  20.40  -0.03 -0.1 2,140,298
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 568  14.56  -0.21 -1.4 84,354
 AOI    Alliance One International, Inc.  Tobacco Products, Other Consumer Goods NYSE 200  24.25  -0.87 -3.5 66,551
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 134  11.95  0.09 0.8 7,852
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 124  10.18  -0.03 -0.3 11,075
 APEI    American Public Education, Inc.  Business Services Services NASDAQ 377  21.61  0.12 0.6 111,595
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 210  13.07  0.12 0.9 9,818
 APLE    Apple Hospitality REIT Inc.    NYSE 3,500  17.91  0.02 0.1 973,193
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,640  19.01  0.11 0.6 723,771
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 1,370  11.03  0.09 0.8 1,171,172
 APPF    Appfolio Inc    NASDAQ 125  16.85  1.15 7.3 70,858
2203 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in