Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMAP    AutoNavi Holdings Limited  Application Software Technology NASDAQ   20.90  0.00 0.0 0
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,572  23.11  0.31 1.3 15,635,889
 AMBC    Ambac Financial Group Inc.    NASDAQ 1,112  24.20  0.11 0.5 107,026
 AMBCW    Ambac Financial Group Inc.    NASDAQ   15.60  0.00 0.0 100
 AMBR    Amber Road Inc.    NYSE 322  15.00  0.08 0.5 63,152
 AMC    Amc Entertainment Holdings Inc    NYSE   23.67  0.03 0.1 58,957
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 696  20.92  0.16 0.8 221,697
 AMH    American Homes 4 Rent    NYSE 3,271  17.88  -0.10 -0.6 1,361,555
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 89  11.00  -0.18 -1.6 1,084
 AMKR    Amkor Technology, Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,449  10.40  0.15 1.5 859,135
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 172  22.14  0.23 1.0 7,839
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 148  16.35  0.21 1.3 38,902
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 81,659  24.50  2.74 12.6 16,776
 AMRE    AmREIT, Inc.  Property Management Financial NYSE 461  23.30  -0.11 -0.5 93,139
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 645  19.80  -0.01 -0.1 146,018
 AMRK    A-Mark Precious Metals Inc.    NASDAQ 87  11.68  0.07 0.6 2,537
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 525  16.85  0.17 1.0 151,783
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 83,491  24.51  0.22 0.9 5,487,516
 ANAC    Anacor Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 857  23.29  0.63 2.8 432,682
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 48  19.60  0.20 1.0 916
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 176  16.81  0.05 0.3 1,351
 AND    G-X FTSE Andean 40 ETF    NYSE   11.40  0.03 0.3 668
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 417  17.22  0.99 6.1 673,827
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 492  14.11  0.15 1.1 61,308
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 488  10.10  0.15 1.5 87,988
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in