Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 44,706  19.63  -0.21 -1.1 10,616
 AMRE    AmREIT, Inc.  Property Management Financial NYSE 318  16.42  0.03 0.2 24,732
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 523  16.07  0.16 1.0 239,113
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 520  16.01  -0.01 -0.1 123,994
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 46,214  19.69  -0.18 -0.9 5,054,277
 ANAC    Anacor Pharmaceuticals, Inc.  Biotechnology Healthcare NASDAQ 812  15.37  0.33 2.2 491,580
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 48  19.04  0.24 1.3 300
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 157  15.21  0.31 2.1 17,520
 AND    G-X FTSE Andean 40 ETF    NYSE   11.31  0.15 1.3 1,046
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 599  17.40  0.26 1.5 123,259
 ANGI    Angie`s List, Inc.  Internet Software & Services Technology NASDAQ 702  12.35  0.00 0.0 438,890
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 535  13.97  0.50 3.7 174,417
 ANIP    Ani Pharmaceuticals Inc.    NASDAQ 331  24.79  3.17 14.7 338,764
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 208  20.54  0.16 0.8 27,893
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 419  14.16  0.07 0.5 20,652
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 109  10.45  0.07 0.7 15,527
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 286  15.97  0.11 0.7 61,072
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 649  18.84  -0.16 -0.8 1,693
 AQUUU    Aquasition Corp.    NASDAQ 75  10.44  -0.01 -0.1 1,500
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,152  17.35  0.10 0.6 1,128,508
 ARCP    American Realty Capital Properties, Inc.  Real Estate Development Financial NASDAQ 10,680  13.39  -0.05 -0.4 4,162,236
 ARCPP    American Realty Capital Propert    NASDAQ 10,634  23.15  0.10 0.4 532,161
 ARCX    Arc Logistics Partners LP    NYSE 276  21.50  -0.11 -0.5 632
 ARDC    Ares Dynamic Credit Allocation    NYSE   18.06  0.05 0.3 32,822
 AREX    Approach Resources, Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 795  19.15  0.08 0.4 1,322,197
1985 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in