Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 182  24.24  -0.54 -2.2 45,976
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 228  20.77  -0.41 -1.9 31,264
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 71,880  21.21  -0.53 -2.4 4,364
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 531  12.04  0.14 1.2 1,233,258
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 513  14.89  -0.15 -1.0 734,735
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 511  16.24  0.17 1.1 413,053
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 77,180  21.59  -0.20 -0.9 5,401,538
 AMZA    Infracap MLP ETF    NYSE   22.35  0.10 0.4 3,075
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 50  19.80  -0.52 -2.6 20,197
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 186  17.21  -0.14 -0.8 9,415
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 431  10.50  -0.33 -3.0 108,262
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 620  19.02  -0.12 -0.6 279,920
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 506  12.03  -0.33 -2.7 540,808
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 196  18.00  0.12 0.7 77,946
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 405  13.82  0.01 0.1 86,549
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 118  11.09  0.01 0.1 6,015
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 227  14.86  0.12 0.8 9,320
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,720  22.70  0.14 0.6 1,063,904
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 709  20.51  -0.64 -3.0 3,695
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,041  15.91  0.10 0.6 2,932,852
 ARCPP    American Realty Capital Propert    NASDAQ 19,420  21.15  -0.10 -0.5 903,745
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 177  10.63  -0.66 -5.8 47,551
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 258  19.11  -0.89 -4.5 3,315
 ARDC    Ares Dynamic Credit Allocation    NYSE   16.05  0.06 0.4 141,917
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 446  23.86  -0.19 -0.8 102,429
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in