Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 194  24.19  0.25 1.0 23,029
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 146  21.19  -0.31 -1.4 25,274
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 82,300  23.99  -0.14 -0.6 3,791
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 454  10.61  -0.01 -0.1 80,901
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 508  15.85  0.35 2.3 287,234
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 523  16.52  0.17 1.0 176,109
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 82,480  24.03  -0.15 -0.6 1,477,413
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 51  20.35  0.02 0.1 5,138
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 179  17.50  -0.17 -1.0 11,637
 AND    G-X FTSE Andean 40 ETF    NYSE   10.24  0.00 0.0 0
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 583  15.03  -0.67 -4.3 275,867
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 598  17.85  0.60 3.5 306,638
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 442  10.13  0.30 3.1 192,319
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 200  18.98  0.63 3.4 24,013
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 420  14.14  -0.06 -0.4 16,919
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 116  11.26  0.10 0.9 5,174
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 226  16.19  -0.04 -0.2 1,060
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,610  24.99  0.32 1.3 1,297,085
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 662  23.00  0.00 0.0 3,056
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,070  16.43  0.03 0.2 1,285,868
 ARCPP    American Realty Capital Propert    NASDAQ 19,610  22.41  0.65 3.0 183,854
 ARCW    ARC Group Worldwide, Inc.  Wireless Communications Technology NASDAQ 199  12.17  -0.01 -0.1 31,393
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 298  22.21  0.57 2.6 60,541
 ARDC    Ares Dynamic Credit Allocation    NYSE   16.54  0.04 0.2 34,881
 ARES    Ares Management LP  Investment Management Financial NYSE 3,310  16.22  -0.20 -1.2 34,456
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in