Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 78,310  22.17  -0.49 -2.2 2,771,925
 AMZA    Infracap MLP ETF    NYSE   21.45  -0.38 -1.7 654
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 51  21.49  0.26 1.2 5,933
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 188  17.87  0.01 0.1 29,076
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 415  12.93  1.55 13.6 402,529
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 670  19.42  0.00 0.0 145,323
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 664  13.87  -0.19 -1.4 211,479
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 197  18.13  -0.25 -1.4 26,260
 APAGF    Apco Oil & Gas International Inc.  Independent Oil & Gas Basic Materials NASDAQ 415  14.15  -0.10 -0.7 161,596
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.26  -0.14 -1.2 9,594
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE   15.40  -0.15 -0.9 2,479
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 725  24.00  0.00 0.0 0
 APTS    Preferred Apartment Communities    NYSE 197  10.07  0.07 0.7 159,971
 AQXP    Aquinox Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 108  11.43  0.61 5.6 25,787
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 4,982  16.39  -0.04 -0.2 2,984,262
 ARCPP    American Realty Capital Propert    NASDAQ 20,690  23.03  0.00 0.0 338,580
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 227  17.58  0.10 0.6 523
 ARDC    Ares Dynamic Credit Allocation    NYSE   15.84  -0.05 -0.3 51,188
 ARES    Ares Management LP  Investment Management Financial NYSE 4,010  19.35  -0.16 -0.8 55,441
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 782  16.68  -0.15 -0.9 208,271
 ARKQ    Ark Industrial Innovation ETF    NYSE   18.93  -0.25 -1.3 8,735
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 83  23.24  0.07 0.3 1,174
 ARKW    Ark Web X.0 ETF    NYSE   20.45  -0.27 -1.3 3,580
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   20.06  -0.01 -0.0 4,842
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 577  17.60  -0.21 -1.2 130,277
1988 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in