Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 202  21.07  0.20 1.0 9,401
 ANF    Abercrombie & Fitch Co.  Apparel Stores Services NYSE 1,540  20.01  -0.10 -0.5 2,170,635
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 373  10.27  0.09 0.9 44,797
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 590  15.75  0.21 1.4 117,106
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 694  14.22  0.38 2.7 194,415
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 172  15.98  0.41 2.6 35,975
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 132  13.14  0.05 0.4 18,778
 APEI    American Public Education, Inc.  Business Services Services NASDAQ 388  24.42  0.38 1.6 44,374
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 225  16.20  0.02 0.1 6,873
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,640  21.87  0.07 0.3 625,570
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 1,860  16.42  0.19 1.2 485,808
 APTS    Preferred Apartment Communities    NYSE 251  11.24  0.02 0.2 51,629
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,160  16.56  0.007 0.04 381,933
 ARCPP    American Realty Capital Propert    NASDAQ 21,810  24.22  0.13 0.5 34,334
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 252  18.97  -0.08 -0.4 151
 ARDC    Ares Dynamic Credit Allocation    NYSE 279  16.17  0.06 0.4 31,087
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 167  10.85  -0.06 -0.5 40,293
 ARES    Ares Management LP  Investment Management Financial NYSE 1,590  19.59  0.01 0.06 6,741
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 1,010  17.27  0.16 0.9 103,452
 ARKQ    Ark Industrial Innovation ETF    NYSE   20.03  0.11 0.6 1,556
 ARKW    Ark Web X.0 ETF    NYSE   23.14  -0.02 -0.09 395
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   19.89  -0.02 -0.1 4,668
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 614  18.86  0.05 0.3 26,013
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 189  21.56  0.15 0.7 4,408
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,700  24.67  0.00 0.00 0
1949 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in