Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 71,140  19.38  -0.03 -0.2 3,884
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 792  16.23  -0.03 -0.2 170,816
 AMRB    American River Bankshares  Regional - Pacific Banks Financial NASDAQ 71  10.15  0.08 0.8 57,118
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 657  21.31  0.17 0.8 336,459
 AMRK    A-Mark Precious Metals Inc.  Investment Brokerage - National Financial NASDAQ 74  10.50  0.00 0.00 5,712
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 513  14.45  -0.03 -0.2 173,646
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 69,110  19.41  0.03 0.2 5,672,101
 AMZA    Infracap MLP ETF    NYSE   17.94  -0.56 -3.0 38,231
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 53  22.50  -0.25 -1.1 8,769
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 227  19.31  -0.10 -0.5 89,102
 ANF    Abercrombie & Fitch Co.  Apparel Stores Services NYSE 1,570  19.44  -0.65 -3.2 1,964,780
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 591  15.54  0.04 0.3 106,532
 ANTH    Anthera Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 330  10.43  -0.48 -4.4 988,168
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 687  11.10  0.17 1.6 196,663
 AOI    Alliance One International, Inc.  Tobacco Products, Other Consumer Goods NYSE 210  22.75  0.15 0.7 112,325
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 157  13.18  -0.13 -1.0 25,006
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 133  11.81  -0.09 -0.8 1,894
 APEI    American Public Education, Inc.  Business Services Services NASDAQ 448  23.48  -2.39 -9.2 132,065
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE 223  14.92  0.02 0.1 35,476
 APLE    Apple Hospitality REIT Inc.    NYSE 3,500  18.17  0.03 0.2 308,848
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 3,690  20.35  -0.22 -1.1 598,664
 APOL    Apollo Group Inc.  Education & Training Services Services NASDAQ 1,810  12.62  -0.19 -1.5 1,601,225
 APPF    Appfolio Inc    NASDAQ 125  15.36  0.52 3.5 172,017
 APTS    Preferred Apartment Communities    NYSE 236  11.70  0.37 3.3 167,812
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,050  15.98  -0.11 -0.7 1,257,285
2087 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in