Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ANF    Abercrombie & Fitch Co.  Apparel Stores Services NYSE 1,720  24.74  0.91 3.8 2,835,374
 ANFI    Amira Nature Foods Ltd.  Food - Major Diversified Consumer Goods NYSE 415  10.36  1.38 15.4 879,417
 ANGO    AngioDynamics Inc.  Medical Instruments & Supplies Healthcare NASDAQ 672  18.60  -0.32 -1.7 174,873
 ANW    Aegean Marine Petroleum Network Inc.  Basic Materials Wholesale Services NYSE 682  14.66  0.14 1.0 125,017
 AP    Ampco-Pittsburgh Corp.  Diversified Machinery Industrial Goods NYSE 194  18.75  -0.03 -0.2 61,667
 APB    Asia Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.50  0.00 0.0 6,936
 APF    Morgan Stanley Asia-Pacific Fund Inc.  Closed-End Fund - Foreign Financial NYSE   15.76  0.18 1.2 4,874
 APO    Apollo Global Management, LLC  Diversified Investments Financial NYSE 4,010  23.32  0.22 1.0 893,211
 APSA    Alto Palermo S.A.  Property Management Financial NASDAQ 729  23.15  0.00 0.0 0
 APTS    Preferred Apartment Communities    NYSE 197  10.23  0.15 1.5 276,553
 ARCC    Ares Capital Corporation  Closed-End Fund - Debt Financial NASDAQ 5,349  17.30  0.05 0.3 2,505,535
 ARCPP    American Realty Capital Propert    NASDAQ 20,690  23.58  0.20 0.9 340,338
 ARCX    Arc Logistics Partners LP  Oil & Gas Pipelines Basic Materials NYSE 227  18.97  0.20 1.1 3,246
 ARDC    Ares Dynamic Credit Allocation    NYSE   16.53  -0.03 -0.2 37,046
 ARDX    Ardelyx Inc.  Biotechnology Healthcare NASDAQ 494  15.75  -0.27 -1.7 73,281
 ARES    Ares Management LP  Investment Management Financial NYSE 4,010  20.30  0.44 2.2 35,408
 ARI    Apollo Commercial Real Estate Finance, Inc.  REIT - Diversified Financial NYSE 782  17.09  0.00 0.0 468,903
 ARKQ    Ark Industrial Innovation ETF    NYSE   20.35  -0.02 -0.1 2,619
 ARKR    Ark Restaurants Corp.  Restaurants Services NASDAQ 84  24.06  -0.16 -0.7 2,773
 ARKW    Ark Web X.0 ETF    NYSE   22.16  -0.21 -0.9 6,090
 ARMF    Ares Multi-Strategy Credit Fund  Closed End Funds Financial NYSE   20.59  0.17 0.8 8,677
 ARPI    American Residential Properties  REIT - Residential Financial NYSE 577  17.34  0.24 1.4 164,988
 ARTNA    Artesian Resources Corp.  Water Utilities Utilities NASDAQ 193  21.72  -0.03 -0.1 23,738
 ARUN    Aruba Networks, Inc.  Computer Peripherals Technology NASDAQ 2,440  24.81  2.20 9.7 14,186,679
 ASA    ASA Gold and Precious Metals Limited  Closed-End Fund - Foreign Financial NYSE 217  11.47  0.14 1.2 75,699
1930 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in