Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 JRO    Nuveen Floating Rate Income Opportunity Fund  Closed-End Fund - Debt Financial NYSE 445  11.47  0.02 0.2 104,062
 JRS    Nuveen Real Estate Income Fund  Closed-End Fund - Debt Financial NYSE 330  11.34  0.01 0.09 35,317
 JRVR    James River Group Holdings Ltd    NASDAQ 686  23.53  -0.31 -1.3 18,743
 JSD    Nuveen Short Duration Credit O  Investment Trusts Financial NYSE   17.21  -0.10 -0.6 27,952
 JSM    Slm Corp.    NASDAQ 8,720  22.39  0.07 0.3 18,254
 JTA    Nuveen Tax Advantaged Total Return Strategy Fund  Closed-End Fund - Debt Financial NYSE 189  13.99  -0.01 -0.07 17,240
 JTD    Nuveen Tax-Advantaged Dividend Growth Fund  Closed-End Fund - Equity Financial NYSE 236  16.56  0.00 0.00 10,855
 JXSB    Jacksonville Bancorp Inc.  Savings & Loans Financial NASDAQ 40  23.03  0.28 1.2 51,807
 KANG    Ikang Healthcare Group Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,110  17.56  0.60 3.5 729,925
 KBAL    Kimball International Inc.    NASDAQ 470  11.76  -0.07 -0.6 72,420
 KBH    KB Home  Residential Construction Industrial Goods NYSE 1,340  14.95  -0.14 -0.9 2,401,277
 KBR    KBR, Inc.  Technical Services Services NYSE 2,620  18.30  -0.24 -1.3 903,767
 KCG    Knight Capital Group, Inc.  Investment Brokerage - Regional Financial NYSE 1,580  13.38  0.08 0.6 432,595
 KE    Kimball Electronics Inc.    NASDAQ 459  15.17  -0.18 -1.2 51,049
 KELYA    Kelly Services, Inc.  Staffing & Outsourcing Services Services NASDAQ 640  16.77  0.07 0.4 177,819
 KEN    Kenon Holdings Ltd. Ordinary Sh    NYSE 1,110  21.41  0.00 0.00 0
 KEP    Korea Electric Power Corp.  Foreign Utilities Utilities NYSE 27,320  22.07  0.28 1.3 367,273
 KEQU    Kewaunee Scientific Corp.  Scientific & Technical Instruments Technology NASDAQ 45  16.99  -0.01 -0.06 2,542
 KERX    Keryx Biopharmaceuticals Inc.  Drug Manufacturers - Major Healthcare NASDAQ 966  10.33  -0.33 -3.1 1,054,282
 KEY    KeyCorp  Money Center Banks Financial NYSE 12,410  14.90  -0.02 -0.1 4,168,681
 KFRC    Kforce Inc.  Staffing & Outsourcing Services Services NASDAQ 652  21.82  -0.60 -2.7 157,463
 KFX    Kofax Ltd.  Application Software Technology NASDAQ 966  11.01  0.00 0.00 0
 KIM    Kimco Realty Corporation  REIT - Retail Financial NYSE 10,130  24.34  0.03 0.1 1,275,804
 KING    King Digital Entertainment Plc  Application Software Technology NYSE 4,750  15.25  0.04 0.3 1,048,294
 KIO    Kkr Income Opportunities Fund  Closed End Funds Financial NYSE   16.24  -0.04 -0.2 38,644
1947 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in