Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 75  13.24  -0.41 -3.0 100
 HYI    Western Asset High Yield Defined    NYSE   14.36  0.08 0.6 104,589
 HYIH    Deutsche X-Trackers High Yield    NYSE   23.48  0.32 1.4 3,910
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   20.67  -0.25 -1.2 467
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,310  10.08  0.08 0.8 630,984
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.01  -0.14 -0.6 3,527
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 424  16.34  -0.03 -0.2 198,876
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 342  14.16  0.06 0.4 110,935
 IBDJ    Ishares Ibonds Dec 2017 Corporate    NYSE   24.85  -0.08 -0.3 3,816
 IBDK    Ishares Ibonds Dec 2019 Corporate    NYSE   24.81  -0.12 -0.5 9,411
 IBDM    Ishares Ibonds Dec 2021 Corporate    NYSE   24.49  0.00 0.00 48
 IBDN    Ishares Ibonds Dec 2022 Corporate    NYSE   24.29  0.00 0.00 0
 IBDO    Ishares Ibonds Dec 2023 Corpora    NYSE   24.20  -0.18 -0.7 2,070
 IBDP    Ishares Ibonds Dec 2024 Corpora    NYSE   23.95  0.00 0.00 0
 IBDQ    Ishares Ibonds Dec 2025 Corpora    NYSE   23.91  0.09 0.4 600
 IBLN    Direxion Ibillionaire Index ETF    NYSE   24.61  -0.05 -0.2 3,355
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 156  16.98  -0.03 -0.2 7,863
 ICBK    County Bancorp Inc.    NASDAQ 106  18.60  0.00 0.00 516
 ICOL    Ishares MSCI Colombia Capped    NYSE   11.92  0.81 7.3 15,783
 ICON    Iconix Brand Group, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 712  13.52  0.18 1.3 813,555
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE   12.68  -0.10 -0.8 62,438
 IDOG    Alps International Sector Divid    NYSE   24.71  0.07 0.3 24,250
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 414  15.86  0.32 2.1 60,656
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 2,960  19.09  -0.31 -1.6 2,828,590
 IEIL    Ishares Enhanced International    NYSE   22.94  0.03 0.1 30,135
2145 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in