Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 852  17.41  0.64 3.8 77,749
 IRWD    Ironwood Pharmaceuticals, Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,870  14.17  0.36 2.6 405,903
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 3,690  10.89  0.07 0.6 2,092,475
 ISD    Prudential Short Duration High  Closed End Funds Financial NYSE   16.33  -0.01 -0.1 154,627
 ISH    International Shipholding Corp.  Shipping Services NYSE 136  16.61  0.11 0.7 11,989
 ISIL    Intersil Corporation  Semiconductor - Broad Line Technology NASDAQ 1,690  13.43  0.45 3.5 577,303
 ISL    Aberdeen Israel Fund Inc.  Closed-End Fund - Foreign Financial NYSE 69  16.65  -0.04 -0.2 40,535
 ISM    Slm Corp.    NASDAQ 4,198  24.65  0.15 0.6 299
 ISSI    Integrated Silicon Solution Inc.  Semiconductor - Memory Chips Technology NASDAQ 416  14.49  -0.16 -1.1 104,501
 ISTR    Investar Holding Corp    NASDAQ 96  13.76  0.01 0.1 2,506
 ITCI    Intra-Cellular Ther  Drug Manufacturers - Major Healthcare NASDAQ 447  15.19  0.20 1.3 25,252
 ITG    Investment Technology Group Inc.  Investment Brokerage - Regional Financial NYSE 687  19.90  -0.18 -0.9 106,529
 ITRN    Ituran Location & Control Ltd.  Electronics Wholesale Services NASDAQ 422  21.54  0.21 1.0 10,642
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 75,670  15.70  0.15 1.0 6,900,712
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 524  15.32  0.00 0.0 127,329
 IVH    Ivy High Income Opportunities  Closed End Funds Financial NYSE   16.95  0.03 0.2 35,853
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 1,980  16.50  0.09 0.5 933,336
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 356  11.46  0.15 1.3 164,579
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 61  11.79  -0.22 -1.8 1,015
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 4,080  20.96  0.04 0.2 1,235,295
 JBLU    JetBlue Airways Corporation  Regional Airlines Services NASDAQ 3,740  13.60  -0.05 -0.3 7,040,484
 JBN    Select Asset Inc.    NYSE   17.51  0.00 0.0 5
 JBR    Select Asset Inc.    NYSE   17.35  0.33 1.9 325
 JCE    Nuveen Core Equity Alpha Fund  Closed End Funds Financial NYSE 282  18.29  0.11 0.6 74,258
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 105  11.40  0.15 1.3 2,989
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in