Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 JCTCF    Jewett-Cameron Trading Co. Ltd.  Lumber, Wood Production Industrial Goods NASDAQ 31  12.00  0.43 3.7 450
 JDD    Nuveen Diversified Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE 234  11.65  0.09 0.8 40,639
 JDSU    JDS Uniphase Corporation  Communication Equipment Technology NASDAQ 2,960  11.39  -0.10 -0.9 1,744,638
 JFC    JF China Region Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 129  18.75  0.08 0.4 2,755
 JFR    Nuveen Floating Rate Income Fund  Closed-End Fund - Equity Financial NYSE 605  10.80  0.04 0.4 134,829
 JGH    Nuveen Global High Income Fund    NYSE 547  16.68  -0.01 -0.06 75,271
 JGV    Nuveen Global Value Opportunities Fund  Closed End Funds Financial NYSE   12.33  -0.12 -1.0 29,933
 JHI    John Hancock Investors Trust  Closed-End Fund - Equity Financial NYSE 146  16.22  0.04 0.2 17,200
 JHS    John Hancock Income Securities Trust  Closed-End Fund - Equity Financial NYSE 164  13.91  0.02 0.1 6,797
 JLS    Nuveen Mortgage Opportunity Term Fund  Closed End Funds Financial NYSE   22.72  -0.010 -0.04 46,508
 JMBA    Jamba, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 247  15.20  -0.11 -0.7 84,660
 JMEI    Jumei International Holding Ltd  Specialty Retail, Other Services NYSE 3,190  21.80  0.02 0.09 927,970
 JMF    Nuveen Energy MLP Total Return Fund  Closed End Funds Financial NYSE   16.43  0.04 0.2 248,279
 JMLP    Nuveen All Cap Energy MLP Oppo    NYSE   14.15  -0.09 -0.6 51,145
 JMT    Nuven Mortgage Opportunity Term Fund 2  Closed End Funds Financial NYSE   22.35  0.12 0.5 8,526
 JNS    Janus Capital Group, Inc.  Asset Management Financial NYSE 3,340  16.78  -0.07 -0.4 2,423,347
 JNUG    Direxion Daily Junior Gold Mine    NYSE   17.78  1.07 6.4 1,952,733
 JOE    The St. Joe Company  Real Estate Development Financial NYSE 1,390  15.89  0.19 1.2 730,743
 JOF    Japan Smaller Capitalization Fund Inc.  Closed-End Fund - Foreign Financial NYSE 298  10.93  0.12 1.1 51,638
 JOUT    Johnson Outdoors Inc.  Sporting Goods Consumer Goods NASDAQ 258  23.39  -0.61 -2.5 21,490
 JPEP    JP Energy Partners LP    NYSE 513  13.59  0.34 2.6 27,299
 JPI    Nuveen Preferred And Income Term Fund  Closed End Funds Financial NYSE   22.28  -0.05 -0.2 56,621
 JPW    Nuveen Flexible Investment Inc  Closed End Funds Financial NYSE   16.67  0.22 1.3 7,896
 JRI    Nuveen Real Asset Income And Gr  Closed End Funds Financial NYSE   17.46  0.13 0.8 38,953
 JRO    Nuveen Floating Rate Income Opportunity Fund  Closed-End Fund - Debt Financial NYSE 431  10.97  0.05 0.5 109,831
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in