Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 360  16.34  0.06 0.4 32,359
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 1,390  21.32  -0.19 -0.9 209,608
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 678  15.23  0.06 0.4 144,576
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 1,140  17.00  -0.46 -2.6 265,186
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 29  14.21  -0.39 -2.7 7,935
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 716  11.36  0.16 1.4 163,687
 IMDZ    Immune Design Corp.  Biotechnology Healthcare NASDAQ 490  19.36  -0.62 -3.1 81,566
 IMGN    ImmunoGen, Inc.  Biotechnology Healthcare NASDAQ 1,230  18.02  0.12 0.7 956,248
 IMH    Impac Mortgage Holdings Inc.  Mortgage Investment Financial NYSE 212  21.87  -2.21 -9.2 146,811
 IMMR    Immersion Corporation  Computer Peripherals Technology NASDAQ 337  13.72  2.19 19.0 1,272,984
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 660  16.46  0.07 0.4 138,035
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 383  15.20  0.56 3.8 102,182
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE   11.15  0.06 0.5 40,876
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   15.45  0.12 0.8 97,607
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 2,910  23.94  0.42 1.8 2,379,006
 INFY    Infosys Ltd.  Technical & System Software Technology NYSE 36,390  16.91  -0.04 -0.2 4,338,729
 ING    ING Groep NV  Life Insurance Financial NYSE 62,250  16.98  0.03 0.2 2,018,201
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 1,140  13.63  0.03 0.2 430,442
 INNL    Innocoll Ag  Drugs - Generic Healthcare NASDAQ 297  14.80  0.30 2.1 6,865
 INOV    Inovalon Holdings Inc.    NASDAQ 4,170  24.16  -0.58 -2.3 345,020
 INTF    Ishares Factorselect MSCI Inter    NYSE   24.95  0.31 1.3 1,731
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 51  23.40  1.32 6.0 29,860
 INVN    InvenSense, Inc.  Semiconductor Equipment & Materials Technology NYSE 1,460  13.10  -0.10 -0.8 1,335,387
 IPG    The Interpublic Group of Companies, Inc.  Advertising Agencies Services NYSE 8,300  21.30  0.08 0.4 2,778,980
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 979  22.73  0.14 0.6 371,725
2087 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in