Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ISLE    Isle of Capri Casinos, Inc.  Resorts & Casinos Services NASDAQ 413  10.53  -0.11 -1.0 231,201
 ISM    Slm Corp.    NASDAQ   24.32  0.01 0.0 701
 ISSI    Integrated Silicon Solution Inc.  Semiconductor - Memory Chips Technology NASDAQ 507  16.02  -0.16 -1.0 75,948
 ISTR    Investar Holding Corp    NASDAQ 98  13.89  0.28 2.1 21,290
 ITCI    Intra-Cellular Ther  Drug Manufacturers - Major Healthcare NASDAQ 509  19.86  -0.07 -0.4 34,676
 ITG    Investment Technology Group Inc.  Investment Brokerage - Regional Financial NYSE 694  20.41  -0.47 -2.3 120,590
 ITRN    Ituran Location & Control Ltd.  Electronics Wholesale Services NASDAQ 443  21.03  -0.47 -2.2 18,044
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 74,090  13.17  -0.36 -2.7 7,961,486
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 482  14.73  -0.27 -1.8 193,715
 IVH    Ivy High Income Opportunities  Closed End Funds Financial NYSE   15.90  0.06 0.4 54,120
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 1,920  15.48  -0.13 -0.8 537,119
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 379  11.51  -0.29 -2.5 106,156
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 70  11.16  0.00 0.0 0
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 4,070  20.79  -0.09 -0.4 1,714,483
 JBLU    JetBlue Airways Corporation  Regional Airlines Services NASDAQ 4,330  16.55  0.07 0.4 8,266,120
 JBN    Select Asset Inc.    NYSE   16.64  -0.29 -1.7 1,619
 JBR    Select Asset Inc.    NYSE   16.75  -0.06 -0.4 995
 JCE    Nuveen Core Equity Alpha Fund  Closed End Funds Financial NYSE   17.57  -0.02 -0.1 58,125
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 89  10.21  0.01 0.1 10,508
 JCTCF    Jewett-Cameron Trading Co. Ltd.  Lumber, Wood Production Industrial Goods NASDAQ 28  10.62  0.00 0.0 0
 JD    Jd.Com Inc.  Internet Information Providers Technology NASDAQ 34,060  24.65  0.31 1.3 7,165,237
 JDD    Nuveen Diversified Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE   12.30  -0.01 -0.1 68,079
 JDSU    JDS Uniphase Corporation  Communication Equipment Technology NASDAQ 3,040  13.65  0.28 2.1 1,852,044
 JFC    JF China Region Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   17.48  0.16 0.9 32,001
 JFR    Nuveen Floating Rate Income Fund  Closed-End Fund - Equity Financial NYSE   10.87  0.06 0.6 136,148
1978 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in