Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IPO    Renaissance Ipo ETF    NYSE   23.04  0.28 1.2 8,170
 IPOS    Renaissance Capital Greenwich F    NYSE   19.85  0.11 0.6 521
 IQDE    Flexshares International Qualit    NYSE   24.67  0.14 0.6 183,832
 IQI    Invesco Quality Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 659  12.44  -0.07 -0.6 85,996
 IQNT    Neutral Tandem, Inc.  Wireless Communications Technology NASDAQ 587  18.00  -1.00 -5.3 379,034
 IRC    Inland Real Estate Corp.  REIT - Retail Financial NYSE 1,090  10.96  -0.07 -0.6 1,251,497
 IRE    The Governor and Company of The Bank of Ireland  Foreign Regional Banks Financial NYSE 13,060  15.78  -0.28 -1.7 317,969
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 66  12.70  -0.07 -0.6 7,638
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 113  10.55  0.13 1.2 9,049
 IROQ    IF Bancorp, Inc.  Savings & Loans Financial NASDAQ 68  16.95  0.25 1.5 387
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 521  15.19  -0.10 -0.7 27,539
 IRWD    Ironwood Pharmaceuticals, Inc.  Medical Laboratories & Research Healthcare NASDAQ 2,090  14.79  -0.27 -1.8 1,542,380
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 3,780  11.02  -0.03 -0.3 4,718,530
 ISD    Prudential Short Duration High  Closed End Funds Financial NYSE   16.11  0.08 0.5 309,648
 ISH    International Shipholding Corp.  Shipping Services NYSE 104  16.12  0.25 1.6 57,471
 ISIL    Intersil Corporation  Semiconductor - Broad Line Technology NASDAQ 1,710  14.07  -0.13 -0.9 1,454,866
 ISL    Aberdeen Israel Fund Inc.  Closed-End Fund - Foreign Financial NYSE 68  17.14  -0.16 -0.9 1,278
 ISM    Slm Corp.    NASDAQ   24.12  -0.52 -2.1 5,400
 ISSI    Integrated Silicon Solution Inc.  Semiconductor - Memory Chips Technology NASDAQ 510  16.50  -0.17 -1.0 219,685
 ISTR    Investar Holding Corp    NASDAQ 106  14.00  -1.00 -6.7 12,168
 ITCI    Intra-Cellular Ther  Drug Manufacturers - Major Healthcare NASDAQ 509  16.73  -0.58 -3.4 89,528
 ITG    Investment Technology Group Inc.  Investment Brokerage - Regional Financial NYSE 689  20.27  -0.10 -0.5 542,021
 ITRN    Ituran Location & Control Ltd.  Electronics Wholesale Services NASDAQ 455  22.45  0.76 3.5 23,539
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 69,110  12.82  0.07 0.5 14,529,298
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 536  16.62  0.27 1.7 324,666
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in