Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 3,502  17.60  0.02 0.1 2,112,365
 JBN    Select Asset Inc.    NYSE   16.72  -0.13 -0.8 3,554
 JBR    Select Asset Inc.    NYSE   18.26  -0.16 -0.9 250
 JBSS    John B Sanfilippo & Son Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 256  23.40  0.26 1.1 25,773
 JCE    Nuveen Core Equity Alpha Fund    NYSE 277  17.19  -0.08 -0.5 55,318
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 112  13.19  0.11 0.8 1,212
 JCTCF    Jewett-Cameron Trading Co. Ltd.  Lumber, Wood Production Industrial Goods NASDAQ 27  10.45  0.15 1.5 11,677
 JDD    Nuveen Diversified Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE 233  11.70  -0.03 -0.3 60,968
 JDSU    JDS Uniphase Corporation  Communication Equipment Technology NASDAQ 3,014  13.43  0.15 1.1 1,810,700
 JFC    JF China Region Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 94  14.62  0.15 1.0 5,650
 JFR    Nuveen Floating Rate Income Fund  Closed-End Fund - Equity Financial NYSE 648  11.70  0.03 0.3 136,007
 JGBT    DB 3X Japan Gov Bond ETN Powershares    NYSE   23.89  0.06 0.3 11,381
 JGG    Nuveen Global Government Enhanced    NYSE 110  11.72  -0.03 -0.3 17,176
 JGT    Nuveen Multi-Currency Short-Term Government    NYSE 506  10.65  0.05 0.5 96,928
 JGV    Nuveen Global Value Opportunities Fund    NYSE 254  13.25  0.01 0.1 67,964
 JGW    Jgwpt Holdings Inc    NYSE 180  14.74  0.12 0.8 129,291
 JHI    John Hancock Investors Trust  Closed-End Fund - Equity Financial NYSE 177  20.07  -0.23 -1.1 7,527
 JHS    John Hancock Income Securities Trust  Closed-End Fund - Equity Financial NYSE 171  14.40  -0.19 -1.3 49,590
 JLA    N/A  Closed-End Fund - Equity Financial NYSE 324  12.76  0.02 0.2 69,055
 JLS    Nuveen Mortgage Opportunity Term Fund    NYSE 376  23.47  -0.22 -0.9 231,329
 JMBA    Jamba, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 198  11.62  0.04 0.3 88,758
 JMF    Nuveen Energy MLP Total Return Fund    NYSE 767  19.48  0.04 0.2 133,347
 JMI    Javelin Mortgage Investment Co    NYSE 158  13.31  0.16 1.2 101,561
 JMT    Nuven Mortgage Opportunity Term Fund 2    NYSE 114  23.14  -0.20 -0.9 6,964
 JNS    Janus Capital Group, Inc.  Asset Management Financial NYSE 1,986  11.60  0.18 1.6 5,495,980
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in