Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IGIH    Deutsche X-Trackers Investment    NYSE   23.10  0.31 1.4 4,317
 IGLD    Internet Gold Golden Lines Ltd.  Diversified Communication Services Technology NASDAQ 220  11.88  0.48 4.2 3,783
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 3,080  13.76  -0.08 -0.6 577,670
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 262  16.31  -0.10 -0.6 85,085
 IHDG    Wisdomtree International Hedged    NYSE   24.68  -0.15 -0.6 346,852
 IIF    Morgan Stanley India Investment Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 388  23.11  -0.16 -0.7 16,856
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 904  11.46  -0.49 -4.1 359,257
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 801  17.10  0.08 0.5 149,354
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 1,150  20.12  -0.23 -1.1 477,262
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 22  11.261  -0.14 -1.2 1,700
 IMDZ    Immune Design Corp.  Biotechnology Healthcare NASDAQ 408  10.09  -0.84 -7.7 83,500
 IMH    Impac Mortgage Holdings Inc.  Mortgage Investment Financial NYSE 186  14.26  -0.14 -1.0 107,313
 IMOM    Momentumshares International Qu    NYSE   22.84  -0.96 -4.0 306
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 555  17.66  -0.34 -1.9 162,964
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 257  11.50  -0.50 -4.2 86,461
 IMS    Ims Health Holdings Inc.  Information Technology Services Technology NYSE 8,370  23.98  0.01 0.042 2,380,463
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   10.02  -0.45 -4.3 129,803
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 3,040  14.40  -1.29 -8.2 2,862,790
 INFY    Infosys Ltd.  Technical & System Software Technology NYSE 36,870  17.35  -0.49 -2.7 3,867,224
 ING    ING Groep NV  Life Insurance Financial NYSE 52,370  11.70  -0.18 -1.5 5,824,390
 INOV    Inovalon Holdings Inc.    NASDAQ 2,710  17.20  -0.44 -2.5 320,266
 INSM    Insmed Incorporated  Biotechnology Healthcare NASDAQ 1,030  12.78  -0.60 -4.5 682,480
 INST    Instructure Inc    NYSE 453  16.09  -1.13 -6.6 81,564
 INSY    Insys Therapeutics Inc.  Biotechnology Healthcare NASDAQ 2,090  16.34  -0.27 -1.6 927,906
 INVA    Inova Technology, Inc.  Application Software Technology NASDAQ 1,060  11.03  -0.07 -0.6 1,617,514
2076 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in