Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 KBR    KBR, Inc.  Technical Services Services NYSE 2,360  14.26  -0.15 -1.0 1,313,987
 KCG    Knight Capital Group, Inc.  Investment Brokerage - Regional Financial NYSE 1,400  12.44  -0.04 -0.3 220,566
 KELYA    Kelly Services, Inc.  Staffing & Outsourcing Services Services NASDAQ 653  17.32  0.31 1.8 242,375
 KEP    Korea Electric Power Corp.  Foreign Utilities Utilities NYSE 25,770  20.20  -0.20 -1.0 280,776
 KEQU    Kewaunee Scientific Corp.  Scientific & Technical Instruments Technology NASDAQ 48  17.90  0.39 2.2 3,232
 KERX    Keryx Biopharmaceuticals Inc.  Drug Manufacturers - Major Healthcare NASDAQ 1,120  12.70  -0.08 -0.6 1,333,162
 KEY    KeyCorp  Money Center Banks Financial NYSE 11,970  14.00  -0.15 -1.1 7,237,394
 KFRC    Kforce Inc.  Staffing & Outsourcing Services Services NASDAQ 689  22.33  0.05 0.2 102,287
 KFX    Kofax Ltd.  Application Software Technology NASDAQ 600  10.92  -0.01 -0.09 6,752,212
 KING    King Digital Entertainment Plc  Application Software Technology NYSE 4,690  15.53  0.27 1.8 1,331,656
 KIO    Kkr Income Opportunities Fund  Closed End Funds Financial NYSE   16.47  0.01 0.06 14,911
 KIRK    Kirkland`s Inc.  Home Furnishing Stores Services NASDAQ 408  24.25  1.09 4.7 239,105
 KKD    Krispy Kreme Doughnuts, Inc.  Restaurants Services NYSE 1,410  20.11  0.19 1.0 351,813
 KKR    Kohlberg Kravis Roberts & Co.  Asset Management Financial NYSE 10,230  22.65  0.06 0.3 1,497,314
 KLIC    Kulicke & Soffa Industries Inc.  Semiconductor Equipment & Materials Technology NASDAQ 1,230  15.54  0.22 1.4 551,005
 KN    Knowles Corporation Common Stoc  Communication Equipment Technology NYSE 1,680  19.41  0.04 0.2 978,309
 KND    Kindred Healthcare Inc.  Long-Term Care Facilities Healthcare NYSE 1,370  24.33  0.95 4.1 1,851,887
 KNDI    Kandi Technologies, Corp  Trucks & Other Vehicles Consumer Goods NASDAQ 630  12.19  0.16 1.3 605,070
 KNL    Knoll Inc.  Business Equipment Consumer Goods NYSE 1,010  22.72  0.40 1.8 680,448
 KNM    Konami Corp.  Multimedia & Graphics Software Technology NYSE 2,800  18.81  -0.04 -0.2 319
 KODK    Eastman Kodak  Electronic Equipment Consumer Goods NYSE 773  19.12  0.12 0.6 108,972
 KOP    Koppers Holdings Inc.  Lumber, Wood Production Industrial Goods NYSE 330  18.41  -0.56 -3.0 209,982
 KRA    Kraton Performance Polymers Inc.  Chemicals - Major Diversified Basic Materials NYSE 645  20.08  -0.05 -0.2 163,717
 KRNY    Kearny Financial Corp.  Savings & Loans Financial NASDAQ 891  13.81  -0.01 -0.07 13,841
 KRO    Kronos Worldwide Inc.  Specialty Chemicals Basic Materials NYSE 1,420  12.53  -0.08 -0.6 168,537
1899 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in