Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GTN.A    Gray Television    NYSE   11.35  0.43 3.9 0
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 592  15.50  0.16 1.0 178,690
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 35  19.91  -0.32 -1.6 0
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 690  20.61  0.39 1.9 129,992
 GULF    WisdomTree Middle East Dividend  Exchange Traded Fund Financial NASDAQ   17.14  0.25 1.5 5,551
 GURI    Global X Guru International Ind  Exchange Traded Fund Financial NYSE   13.00  -0.13 -1.0 100
 GURU    Global X Top Guru Holdings Index ETF  Exchange Traded Fund Financial NYSE   21.78  -0.13 -0.6 12,281
 GVAL    Cambria Global Value ETF  Exchange Traded Fund Financial NYSE   18.90  -0.04 -0.2 13,283
 GXF    Global X FTSE Nordic 30 ETF  Exchange Traded Fund Financial NYSE   20.97  -0.32 -1.5 5,073
 GYB    Cabco Series 2004-101 Trust    NYSE   19.90  0.04 0.2 23,250
 GYC    Corporate Asset Backed Corp Cabco    NYSE   23.18  0.18 0.8 1,604
 HABT    The Habit Restaurants Inc.  Restaurants Services NASDAQ 252  17.24  0.23 1.4 717,068
 HACK    Purefunds ISE Cyber Security Et  Exchange Traded Fund Financial NYSE   23.22  -0.33 -1.4 247,177
 HACW    Ishares Currency Hedged MSCI AC  Exchange Traded Fund Financial NYSE   22.94  -0.24 -1.0 2,500
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 714  22.70  -0.29 -1.3 147,126
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 218  10.94  -0.05 -0.5 30,983
 HAO    Claymore/AlphaShares China Small Cap  Exchange Traded Fund Financial NYSE   22.18  -0.23 -1.0 68,628
 HASI    Hannon Armstrong Sustainable In  REIT - Diversified Financial NYSE 720  19.70  0.05 0.3 130,488
 HBHC    Hancock Holding Company  Regional - Southeast Banks Financial NASDAQ 1,980  24.64  -0.45 -1.8 543,513
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 46  13.51  -0.18 -1.3 205
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 84  12.34  -0.20 -1.6 923
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 296  24.59  -0.03 -0.1 35,936
 HBU    Proshares Ultra Homebuilders &  Exchange Traded Fund Financial NYSE   17.78  0.63 3.7 101
 HBZ    Proshare Ultrashort Homebuilder  Exchange Traded Fund Financial NYSE   18.561  0.271 1.5 5,210
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 84  12.53  -0.36 -2.8 21,201
2411 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in