Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 JCE    Nuveen Core Equity Alpha Fund  Closed End Funds Financial NYSE   17.11  0.11 0.6 43,171
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 96  11.35  -0.07 -0.6 6,039
 JCTCF    Jewett-Cameron Trading Co. Ltd.  Lumber, Wood Production Industrial Goods NASDAQ 27  10.41  -0.14 -1.3 3,268
 JDD    Nuveen Diversified Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE   12.36  -0.12 -1.0 56,020
 JDSU    JDS Uniphase Corporation  Communication Equipment Technology NASDAQ 3,030  13.31  -0.09 -0.7 2,619,218
 JFC    JF China Region Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   19.81  0.11 0.6 4,856
 JFR    Nuveen Floating Rate Income Fund  Closed-End Fund - Equity Financial NYSE   11.43  0.09 0.8 169,321
 JGH    Nuveen Global High Income Fund    NYSE 555  17.21  -0.02 -0.1 162,816
 JGV    Nuveen Global Value Opportunities Fund  Closed End Funds Financial NYSE   13.47  0.06 0.4 33,077
 JGW    Jgwpt Holdings Inc  Mortgage Investment Financial NYSE 150  10.55  -0.03 -0.3 51,458
 JHI    John Hancock Investors Trust  Closed-End Fund - Equity Financial NYSE   17.81  -0.02 -0.1 11,790
 JHS    John Hancock Income Securities Trust  Closed-End Fund - Equity Financial NYSE   14.32  0.02 0.1 15,738
 JLS    Nuveen Mortgage Opportunity Term Fund  Closed End Funds Financial NYSE   23.09  -0.05 -0.2 47,388
 JMBA    Jamba, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 271  16.38  0.54 3.4 437,170
 JMEI    Jumei International Holding Ltd  Specialty Retail, Other Services NYSE 2,560  22.36  0.35 1.6 2,317,409
 JMF    Nuveen Energy MLP Total Return Fund  Closed End Funds Financial NYSE   18.54  -0.02 -0.1 114,054
 JMLP    Nuveen All Cap Energy MLP Oppo    NYSE   16.85  0.11 0.7 59,906
 JMT    Nuven Mortgage Opportunity Term Fund 2  Closed End Funds Financial NYSE   22.50  0.02 0.09 4,426
 JNPR    Juniper Networks, Inc.  Networking & Communication Devices Technology NYSE 9,190  24.14  0.41 1.7 3,204,068
 JNS    Janus Capital Group, Inc.  Asset Management Financial NYSE 3,100  17.96  0.21 1.2 1,254,402
 JNUG    Direxion Daily Junior Gold Mine    NYSE   21.25  0.36 1.7 2,291,098
 JOE    The St. Joe Company  Real Estate Development Financial NYSE 1,750  18.64  0.21 1.1 210,193
 JOF    Japan Smaller Capitalization Fund Inc.  Closed-End Fund - Foreign Financial NYSE   10.30  0.02 0.2 34,252
 JPEP    JP Energy Partners LP    NYSE 454  13.77  0.14 1.0 53,067
 JPI    Nuveen Preferred And Income Term Fund  Closed End Funds Financial NYSE   23.50  -0.07 -0.3 24,875
1978 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in