Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 760  16.06  0.02 0.1 83,935
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 883  13.88  0.03 0.2 285,730
 IJNK    SPDR Barclays International Hig    NYSE   23.04  0.22 1.0 4,623
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 31  15.48  -0.02 -0.1 546
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 593  11.07  0.43 4.0 283,437
 IMGN    ImmunoGen, Inc.  Biotechnology Healthcare NASDAQ 876  10.85  0.13 1.2 1,043,751
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 675  23.36  0.65 2.9 211,880
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 352  13.09  0.25 1.9 79,432
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE 271  11.95  0.36 3.1 74,573
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 75  16.55  -0.20 -1.2 13,950
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   20.18  -0.26 -1.3 51,221
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 839  17.19  0.25 1.5 508,766
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 1,810  15.25  0.33 2.2 2,439,959
 ING    ING Groep NV  Life Insurance Financial NYSE 54,390  13.55  0.52 4.0 2,791,392
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 1,010  12.42  0.23 1.9 856,077
 INSM    Insmed Incorporated  Biotechnology Healthcare NASDAQ 702  16.05  1.68 11.7 890,722
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 44  17.51  -0.06 -0.3 534
 INTL    INTL FCStone Inc.  Asset Management Financial NASDAQ 347  20.00  -0.01 -0.0 41,300
 INVE    Identive Group, Inc.  Computer Peripherals Technology NASDAQ 141  13.66  0.25 1.9 370,139
 INVN    InvenSense, Inc.  Semiconductor Equipment & Materials Technology NYSE 1,370  15.52  0.00 0.0 2,465,790
 IPG    The Interpublic Group of Companies, Inc.  Advertising Agencies Services NYSE 8,440  19.89  0.31 1.6 2,622,171
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 539  15.06  0.18 1.2 226,777
 IPI    Intrepid Potash, Inc.  Nonmetallic Mineral Mining Basic Materials NYSE 979  13.42  0.21 1.6 646,312
 IPKW    Powershares International Buyba    NASDAQ   24.71  0.30 1.2 804
 IPO    Renaissance Ipo ETF    NYSE   23.36  0.43 1.9 9,258
2008 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in