Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE 217  20.32  0.09 0.4 43,100
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,108  16.33  0.03 0.2 1,911,258
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 227  13.37  -0.03 -0.2 4,168
 IHD    ING Emerging Markets High Dividend  Closed End Funds Financial NYSE   11.34  0.01 0.1 44,101
 IHDG    Wisdomtree International Hedged    NYSE   24.04  -0.20 -0.8 680
 IIF    Morgan Stanley India Investment Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 373  24.80  0.13 0.5 18,815
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 361  21.08  0.11 0.5 40,621
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 1,112  20.42  -0.22 -1.1 98,527
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 740  15.79  0.05 0.3 125,009
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 740  12.37  0.07 0.6 181,265
 IJNK    SPDR Barclays International Hig    NYSE   23.88  0.00 0.0 155
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 32  15.97  -0.00 -0.0 756
 IMCB    Intermountain Community Bancorp  Regional - Southwest Banks Financial NASDAQ 122  18.15  -0.35 -1.9 200
 IMKTA    Ingles Markets Inc.  Grocery Stores Services NASDAQ 554  24.63  -0.48 -1.9 21,140
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 576  20.39  -0.17 -0.8 55,012
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 314  13.00  0.10 0.8 30,910
 IMS    Ims Health Holdings Inc.  Information Technology Services Technology NYSE 8,234  24.50  -1.72 -6.6 5,299,902
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE 264  12.09  -0.01 -0.1 39,830
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 73  16.90  0.46 2.8 27,046
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   23.70  0.16 0.7 67,629
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 612  12.73  -0.50 -3.7 635,165
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 1,205  13.78  -0.11 -0.8 6,824,830
 ING    ING Groep NV  Life Insurance Financial NYSE 53,587  14.32  0.13 0.9 1,521,141
 INGN    Inogen Inc  Medical Instruments & Supplies Healthcare NASDAQ   21.38  0.61 2.9 50,344
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 920  11.55  -0.03 -0.3 265,617
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in