Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 354  15.87  0.15 1.0 36,416
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 2,218  16.34  -0.29 -1.7 2,363,819
 IEIS    Ishares Enhanced International    NYSE   24.88  -0.13 -0.5 976
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 217  12.24  -0.07 -0.6 61,704
 IGI    Western Asset Investment Grade Defined    NYSE 229  21.08  -0.05 -0.2 12,963
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,091  16.79  -0.05 -0.3 2,489,976
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 242  13.89  0.00 0.0 5,783
 IHD    ING Emerging Markets High Dividend    NYSE   12.78  0.00 0.0 41,811
 IIF    Morgan Stanley India Investment Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 360  23.85  0.07 0.3 24,824
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 375  22.44  0.20 0.9 27,492
 IIJI    Internet Initiative Japan Inc.  Internet Service Providers Technology NASDAQ 1,024  10.88  -0.20 -1.8 5,000
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 1,209  21.41  0.04 0.2 149,367
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 700  14.74  -0.07 -0.5 136,532
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 849  14.13  -0.20 -1.4 200,143
 IJNK    SPDR Barclays International Hig    NYSE   24.66  0.00 0.0 67
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 38  19.62  -0.09 -0.5 2,970
 IMCB    Intermountain Community Bancorp  Regional - Southwest Banks Financial NASDAQ 122  18.64  0.09 0.5 300
 IMGN    ImmunoGen, Inc.  Biotechnology Healthcare NASDAQ 961  11.52  0.03 0.3 479,544
 IMMR    Immersion Corporation  Computer Peripherals Technology NASDAQ 307  10.52  -0.22 -2.0 239,922
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 730  24.33  -0.30 -1.2 206,405
 INB    Cohen & Steers Global Income Builder    NYSE 291  12.90  -0.07 -0.5 40,921
 INBK    First Internet Bancorp    NASDAQ 78  16.73  -0.45 -2.6 12,131
 INF    Brookfield Global Listed Infra    NYSE   24.58  -0.02 -0.1 28,815
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 539  10.94  0.00 0.0 421,052
 ING    ING Groep NV  Life Insurance Financial NYSE 50,793  13.58  -0.16 -1.2 1,724,929
2026 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in