Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HYIH    Deutsche X-Trackers High Yield    NYSE   23.78  0.07 0.3 6,263
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   21.19  -0.42 -1.9 5,893
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,370  10.30  -0.09 -0.9 322,266
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.36  -0.15 -0.7 11,311
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 658  18.26  -0.44 -2.4 311,082
 IAE    ING Asia Pacific High Dividend Equity  Closed End Funds Financial NYSE   10.30  -0.48 -4.5 66,298
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 311  13.37  0.06 0.5 131,980
 IBDJ    Ishares Ibonds Dec 2017 Corporate    NYSE   24.93  0.00 0.00 5
 IBDK    Ishares Ibonds Dec 2019 Corporate    NYSE   24.94  0.04 0.2 1,668
 IBDM    Ishares Ibonds Dec 2021 Corporate    NYSE   24.51  -0.10 -0.4 205
 IBDN    Ishares Ibonds Dec 2022 Corporate    NYSE   24.48  0.00 0.00 4
 IBDO    Ishares Ibonds Dec 2023 Corpora    NYSE   24.34  0.00 0.00 1,100
 IBDP    Ishares Ibonds Dec 2024 Corpora    NYSE   24.24  0.00 0.00 0
 IBDQ    Ishares Ibonds Dec 2025 Corpora    NYSE   24.16  0.16 0.7 146
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 159  17.46  -0.11 -0.6 2,884
 ICBK    County Bancorp Inc.    NASDAQ 107  18.24  -0.04 -0.2 377
 ICOL    Ishares MSCI Colombia Capped    NYSE   13.00  -0.41 -3.1 39,108
 ICON    Iconix Brand Group, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,210  21.30  0.15 0.7 1,780,131
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE   13.45  -0.24 -1.8 65,816
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 450  16.44  0.25 1.5 49,739
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 3,560  19.17  -0.09 -0.5 3,094,798
 IEIL    Ishares Enhanced International    NYSE   24.04  -0.10 -0.4 1,804
 IEIS    Ishares Enhanced International    NYSE   23.09  -0.20 -0.9 1,721
 IFV    First Trust Dorsey Wright Inter    NASDAQ   18.83  -0.49 -2.5 1,182,670
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 224  12.09  -0.17 -1.4 46,300
2103 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in