Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 218  12.09  0.04 0.3 95,686
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE 222  21.06  0.55 2.7 22,455
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,070  17.16  0.07 0.4 2,713,256
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 249  13.70  0.09 0.7 8,349
 IHD    ING Emerging Markets High Dividend  Closed End Funds Financial NYSE   11.06  0.03 0.3 116,183
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 452  22.51  -0.07 -0.3 41,691
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 1,200  21.89  -0.36 -1.6 242,690
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 745  15.66  0.01 0.1 90,228
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 818  13.29  0.27 2.1 168,631
 IJNK    SPDR Barclays International Hig    NYSE   23.79  0.00 0.0 0
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 32  15.80  0.48 3.1 1,821
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 503  10.68  0.21 2.0 223,637
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 652  21.23  0.41 2.0 111,072
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 352  13.58  0.09 0.7 30,419
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE 284  12.35  -0.01 -0.1 36,594
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 83  18.43  0.14 0.8 2,514
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   23.25  0.05 0.2 44,849
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 590  14.21  0.62 4.6 471,093
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 1,730  13.72  0.31 2.3 1,649,740
 ING    ING Groep NV  Life Insurance Financial NYSE 54,800  14.14  -0.31 -2.1 2,599,379
 INGN    Inogen Inc  Medical Instruments & Supplies Healthcare NASDAQ   24.52  0.46 1.9 105,374
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 1,010  11.36  -0.05 -0.4 456,042
 INSM    Insmed Incorporated  Biotechnology Healthcare NASDAQ 558  13.24  0.40 3.1 283,211
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 44  18.18  -0.11 -0.6 320
 INTL    INTL FCStone Inc.  Asset Management Financial NASDAQ 331  17.28  0.21 1.2 29,072
2036 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in