Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IVH    Ivy High Income Opportunities  Closed End Funds Financial NYSE 269  16.08  -0.02 -0.1 38,371
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 1,960  15.87  -0.06 -0.4 1,954,678
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 370  12.19  -0.01 -0.08 122,784
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 66  11.77  0.67 6.0 200
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 4,530  24.57  -0.04 -0.2 1,111,604
 JBLU    JetBlue Airways Corporation  Regional Airlines Services NASDAQ 6,820  20.16  0.24 1.2 7,327,028
 JBN    Select Asset Inc.    NYSE 39  17.77  0.17 1.0 150
 JBR    Select Asset Inc.    NYSE 20  18.00  0.00 0.00 10
 JCAP    Jernigan Capital Inc.    NYSE 112  20.44  0.18 0.9 43,811
 JCE    Nuveen Core Equity Alpha Fund  Closed End Funds Financial NYSE   16.83  -0.13 -0.8 40,021
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 95  11.38  0.09 0.8 4,588
 JCTCF    Jewett-Cameron Trading Co. Ltd.  Lumber, Wood Production Industrial Goods NASDAQ 27  12.10  0.35 3.0 800
 JDD    Nuveen Diversified Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE 250  12.52  -0.01 -0.08 35,557
 JDSU    JDS Uniphase Corporation  Communication Equipment Technology NASDAQ 2,920  12.82  0.05 0.4 2,317,058
 JFC    JF China Region Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 129  20.23  -0.09 -0.4 24,271
 JFR    Nuveen Floating Rate Income Fund  Closed-End Fund - Equity Financial NYSE 622  11.10  -0.09 -0.8 247,627
 JGH    Nuveen Global High Income Fund    NYSE 555  17.29  0.00 0.00 79,040
 JGV    Nuveen Global Value Opportunities Fund  Closed End Funds Financial NYSE   13.31  -0.12 -0.9 62,275
 JHI    John Hancock Investors Trust  Closed-End Fund - Equity Financial NYSE 155  17.47  -0.03 -0.2 15,226
 JHS    John Hancock Income Securities Trust  Closed-End Fund - Equity Financial NYSE 166  14.30  0.00 0.00 32,784
 JLS    Nuveen Mortgage Opportunity Term Fund  Closed End Funds Financial NYSE   22.92  0.02 0.09 51,170
 JMBA    Jamba, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 250  15.31  0.13 0.9 282,728
 JMEI    Jumei International Holding Ltd  Specialty Retail, Other Services NYSE 3,680  22.53  -0.85 -3.6 1,380,385
 JMF    Nuveen Energy MLP Total Return Fund  Closed End Funds Financial NYSE   18.32  -0.10 -0.5 118,874
 JMLP    Nuveen All Cap Energy MLP Oppo    NYSE   15.55  0.08 0.5 26,474
1966 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in