Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IGI    Western Asset Investment Grade Defined    NYSE 222  21.15  0.04 0.2 14,841
 IGLD    Internet Gold Golden Lines Ltd.  Diversified Communication Services Technology NASDAQ 189  10.50  0.64 6.5 1,495
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,226  17.03  -0.08 -0.5 9,572,506
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 221  12.82  0.20 1.6 5,824
 IHD    ING Emerging Markets High Dividend    NYSE   12.69  -0.04 -0.3 61,602
 IIF    Morgan Stanley India Investment Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 371  23.49  -0.06 -0.3 27,619
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 346  18.83  -0.09 -0.5 49,536
 IIJI    Internet Initiative Japan Inc.  Internet Service Providers Technology NASDAQ 1,058  11.24  0.00 0.0 7,709
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 1,241  21.17  0.08 0.4 146,497
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 698  14.71  -0.13 -0.9 107,387
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 841  13.70  0.12 0.9 190,768
 IJNK    SPDR Barclays International Hig    NYSE   24.87  -0.14 -0.6 2,329
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 50  22.33  -0.47 -2.0 3,318
 IMCB    Intermountain Community Bancorp  Regional - Southwest Banks Financial NASDAQ 129  18.25  0.15 0.8 40,614
 IMGN    ImmunoGen, Inc.  Biotechnology Healthcare NASDAQ 940  11.11  0.16 1.5 529,541
 IMKTA    Ingles Markets Inc.  Grocery Stores Services NASDAQ 571  24.99  -0.11 -0.4 28,314
 IMMR    Immersion Corporation  Computer Peripherals Technology NASDAQ 379  13.87  0.49 3.7 281,708
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 701  23.71  0.21 0.9 77,601
 IMPV    Imperva Inc.  Application Software Technology NYSE 572  23.43  0.70 3.1 325,358
 INB    Cohen & Steers Global Income Builder    NYSE 298  13.12  0.03 0.2 44,313
 INBK    First Internet Bancorp    NASDAQ 86  17.35  -0.70 -3.9 17,310
 INF    Brookfield Global Listed Infra    NYSE   24.98  -0.32 -1.3 35,913
 ING    ING Groep NV  Life Insurance Financial NYSE 52,931  13.50  -0.15 -1.1 1,126,434
 INGN    Inogen Inc    NASDAQ   19.95  0.05 0.3 36,437
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 908  10.31  -0.06 -0.6 403,100
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in