Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IFV    First Trust Dorsey Wright Inter    NASDAQ   17.89  -0.16 -0.9 1,336
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 205  11.60  0.04 0.3 57,699
 IGI    Western Asset Investment Grade Defined    NYSE 217  20.27  0.13 0.6 33,485
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,108  16.13  -0.27 -1.6 2,344,906
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 227  13.26  -0.19 -1.4 4,648
 IHD    ING Emerging Markets High Dividend    NYSE   11.29  0.06 0.5 49,515
 IHDG    Wisdomtree International Hedged    NYSE   23.95  0.02 0.1 2,659
 IIF    Morgan Stanley India Investment Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 373  24.52  -0.03 -0.1 16,779
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 361  20.79  -0.13 -0.6 54,680
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 1,112  20.26  -0.29 -1.4 112,987
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 740  15.87  0.10 0.6 282,411
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 740  12.05  -0.22 -1.8 166,645
 IJNK    SPDR Barclays International Hig    NYSE   23.88  -0.05 -0.2 435
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 32  15.79  -0.18 -1.1 775
 IM    Ingram Micro Inc.  Computers Wholesale Services NYSE 3,577  24.31  -0.14 -0.6 1,747,190
 IMCB    Intermountain Community Bancorp  Regional - Southwest Banks Financial NASDAQ 122  18.53  -0.06 -0.3 3,344
 IMKTA    Ingles Markets Inc.  Grocery Stores Services NASDAQ 554  24.46  -0.51 -2.0 27,401
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 576  20.11  -0.79 -3.8 107,767
 IMPR    Imprivata Inc    NYSE 314  12.51  -0.12 -1.0 45,973
 INB    Cohen & Steers Global Income Builder    NYSE 264  11.89  -0.05 -0.4 63,049
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 73  16.25  0.08 0.5 4,695
 INF    Brookfield Global Listed Infra    NYSE   23.07  -0.33 -1.4 22,057
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 612  12.71  -0.29 -2.2 363,663
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 1,205  10.61  -0.22 -2.0 2,855,748
 ING    ING Groep NV  Life Insurance Financial NYSE 53,587  13.81  -0.29 -2.1 1,521,111
2060 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in