Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IROQ    IF Bancorp, Inc.  Savings & Loans Financial NASDAQ 70  16.69  0.16 1.0 4,037
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 1,030  18.36  0.46 2.6 126,896
 IRWD    Ironwood Pharmaceuticals, Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,700  12.06  -0.01 -0.08 1,385,195
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 4,400  12.29  -0.14 -1.1 1,928,636
 ISD    Prudential Short Duration High  Closed End Funds Financial NYSE   15.48  0.02 0.1 92,938
 ISIL    Intersil Corporation  Semiconductor - Broad Line Technology NASDAQ 1,770  12.22  -0.08 -0.7 481,604
 ISL    Aberdeen Israel Fund Inc.  Closed-End Fund - Foreign Financial NYSE 76  18.61  -0.10 -0.5 1,415
 ISLE    Isle of Capri Casinos, Inc.  Resorts & Casinos Services NASDAQ 801  18.47  0.05 0.3 290,100
 ISM    Slm Corp.    NASDAQ   24.15  0.05 0.2 150
 ISSI    Integrated Silicon Solution Inc.  Semiconductor - Memory Chips Technology NASDAQ 677  22.11  -0.09 -0.4 1,095,751
 ISTR    Investar Holding Corp    NASDAQ 113  15.61  -0.26 -1.6 5,312
 ITG    Investment Technology Group Inc.  Investment Brokerage - Regional Financial NYSE 888  24.96  -0.19 -0.8 479,271
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 60,160  11.20  0.32 2.9 8,277,171
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 737  21.06  -0.50 -2.3 132,743
 IVH    Ivy High Income Opportunities  Closed End Funds Financial NYSE 253  15.06  0.03 0.2 53,367
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 1,960  14.60  0.05 0.3 1,124,758
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 469  15.42  0.05 0.3 127,736
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 86  12.07  0.34 2.9 668
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 4,760  21.10  -0.02 -0.09 1,814,514
 JBLU    JetBlue Airways Corporation  Regional Airlines Services NASDAQ 6,120  20.63  0.57 2.8 9,100,334
 JBN    Select Asset Inc.    NYSE 38  16.95  0.00 0.00 0
 JBR    Select Asset Inc.    NYSE 19  17.15  0.00 0.00 0
 JCAP    Jernigan Capital Inc.    NYSE 123  20.30  -0.09 -0.4 13,043
 JCE    Nuveen Core Equity Alpha Fund  Closed End Funds Financial NYSE   15.97  -0.04 -0.2 38,770
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 95  10.55  0.01 0.09 1,648
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in