Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HTY    John Hancock Tax-Advantaged Global    NYSE 122  12.56  0.15 1.2 105,741
 HVB    Hudson Valley Holding Corp.  Regional - Northeast Banks Financial NYSE 356  18.33  0.24 1.3 71,962
 HVPW    U.S. Equity High Volatility Put    NYSE   24.46  0.01 0.0 67,659
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 532  22.98  -0.52 -2.2 127,726
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 967  12.90  -0.07 -0.5 809,845
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 586  15.87  -0.13 -0.8 414,346
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 71  14.04  0.54 4.0 8,101
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 228  12.76  0.05 0.4 83,642
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 205  19.05  -0.44 -2.3 145,816
 HYI    Western Asset High Yield Defined    NYSE   16.90  0.02 0.1 86,836
 HYL    Lehman Abs Corp.    NYSE   24.92  -0.13 -0.5 3,200
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.40  -0.02 -0.1 60,490
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,499  11.96  0.09 0.8 416,376
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   24.93  0.03 0.1 21,508
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 883  12.70  0.33 2.7 2,198,069
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 471  18.11  -0.50 -2.7 213,574
 I    Intelsat S.A. Common Shares    NYSE 1,819  17.40  0.19 1.1 407,993
 IAE    ING Asia Pacific High Dividend Equity    NYSE 170  13.17  0.05 0.4 46,416
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 281  12.58  -0.21 -1.6 163,446
 IBP    Installed Building Products I    NYSE 446  14.46  0.11 0.8 97,616
 ICAD    icad Inc.  Computer Peripherals Technology NASDAQ 170  10.44  0.28 2.8 60,721
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 161  17.72  0.03 0.2 11,701
 ICD    Independence Contract Drilling    NYSE 278      
 ICGE    ICG Group, Inc.  Internet Software & Services Technology NASDAQ   17.86  0.00 0.0 0
 IDE    ING Infrastructure Industrial    NYSE 355  17.79  -0.07 -0.4 68,693
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in