Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HURC    Hurco Companies Inc.  Scientific & Technical Instruments Technology NASDAQ 173  24.63  -1.12 -4.3 20,660
 HVPW    U.S. Equity High Volatility Put    NYSE   19.30  -0.48 -2.4 5,450
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 515  17.93  -0.47 -2.6 71,898
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 1,360  16.42  0.20 1.2 1,309,493
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 455  10.89  -0.64 -5.6 379,166
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 84  15.25  0.00 0.00 837
 HYH    Halyard Health Inc. Common Sto    NYSE 1,560  24.86  -0.03 -0.1 689,431
 HYI    Western Asset High Yield Defined    NYSE   13.21  -0.03 -0.2 57,301
 HYIH    Deutsche X-Trackers High Yield    NYSE   20.65  -0.41 -1.9 144
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   18.01  0.01 0.056 754
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   21.08  0.15 0.7 3,214
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 3,020  17.15  -0.65 -3.7 3,407,140
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 454  16.30  -0.77 -4.5 452,026
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 341  14.57  -0.31 -2.1 235,130
 IBOC    International Bancshares Corporation  Regional - Southwest Banks Financial NASDAQ 1,880  21.67  -0.34 -1.5 184,381
 IBP    Installed Building Products I  General Building Materials Industrial Goods NYSE 746  19.74  -1.48 -7.0 155,432
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 157  16.57  0.00 0.00 4,869
 ICBK    County Bancorp Inc.    NASDAQ 135  19.70  -1.18 -5.7 4,874
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE   11.25  -0.22 -1.9 62,045
 IDOG    Alps International Sector Divid    NYSE   21.83  -0.30 -1.4 15,478
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 293  11.56  0.00 0.00 76,996
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 4,100  18.10  -0.58 -3.1 5,281,169
 IESC    Integrated Electrical Services, Inc.  General Contractors Industrial Goods NASDAQ 163  10.53  -0.44 -4.0 88,334
 IFN    India Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 687  21.36  -0.04 -0.2 78,590
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE   20.00  -0.07 -0.3 13,000
2078 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in