Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 356  13.43  -0.64 -4.5 26,460
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE   11.55  -0.12 -1.0 37,870
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 69  15.90  -0.12 -0.8 17,840
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   20.53  -0.72 -3.4 75,730
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 731  15.44  0.22 1.4 628,045
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 1,690  16.12  -0.56 -3.4 1,689,247
 ING    ING Groep NV  Life Insurance Financial NYSE 49,070  12.44  -0.28 -2.2 3,145,124
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 1,160  12.82  -0.37 -2.8 481,211
 INSM    Insmed Incorporated  Biotechnology Healthcare NASDAQ 740  15.46  -0.50 -3.1 428,386
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 44  18.11  -2.34 -11.4 41,508
 INTL    INTL FCStone Inc.  Asset Management Financial NASDAQ 370  19.28  -0.32 -1.6 53,616
 INVE    Identive Group, Inc.  Computer Peripherals Technology NASDAQ 143  12.61  -0.87 -6.5 124,510
 INVN    InvenSense, Inc.  Semiconductor Equipment & Materials Technology NYSE 1,330  14.77  -1.04 -6.6 3,804,816
 IPG    The Interpublic Group of Companies, Inc.  Advertising Agencies Services NYSE 8,270  19.94  -0.34 -1.7 3,648,403
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 761  19.60  -0.56 -2.8 245,615
 IPI    Intrepid Potash, Inc.  Nonmetallic Mineral Mining Basic Materials NYSE 1,070  13.31  0.01 0.1 979,660
 IPKW    Powershares International Buyba    NASDAQ   24.90  0.00 0.0 0
 IPO    Renaissance Ipo ETF    NYSE   22.17  -0.22 -1.0 16,685
 IPOS    Renaissance Capital Greenwich F    NYSE   20.05  0.00 0.0 0
 IQDE    Flexshares International Qualit    NYSE   24.63  0.00 0.0 0
 IQI    Invesco Quality Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.10  0.05 0.4 106,385
 IQNT    Neutral Tandem, Inc.  Wireless Communications Technology NASDAQ 593  16.82  -0.96 -5.4 311,134
 IRC    Inland Real Estate Corp.  REIT - Retail Financial NYSE 1,140  11.38  -0.29 -2.5 407,799
 IRE    The Governor and Company of The Bank of Ireland  Foreign Regional Banks Financial NYSE 11,410  12.06  -0.19 -1.6 778,609
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   12.44  -0.12 -1.0 6,329
2005 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in