Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 377  16.83  -0.05 -0.3 146,098
 GOV    N/A  Savings & Loans Financial NYSE 1,330  18.92  0.03 0.2 844,845
 GPIAU    Gp Investments Acquisition Corp    NASDAQ   10.25  -0.05 -0.5 149
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,310  13.28  0.06 0.5 4,217,126
 GPP    Green Plains Partners LP    NASDAQ   14.35  0.02 0.1 55,867
 GPRE    Green Plains Renewable Energy, Inc.  Specialty Chemicals Basic Materials NASDAQ 669  18.10  -0.32 -1.7 671,187
 GPRO    Gopro Inc.  Photographic Equipment & Supplies Consumer Goods NASDAQ 1,860  12.64  -0.30 -2.3 5,355,924
 GPS    Gap Inc.  Apparel Stores Services NYSE 9,500  23.18  -0.35 -1.5 3,821,472
 GPX    GP Strategies Corp.  Education & Training Services Services NYSE 419  23.34  -0.44 -1.9 62,943
 GRFS    Grifols S.A.  Pharmaceuticals Healthcare NASDAQ 21,240  15.72  -0.05 -0.3 1,186,538
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE   10.06  -0.16 -1.6 23,114
 GSBD    Goldman Sachs Bdc Inc.    NYSE 711  19.65  0.05 0.3 0
 GSC    GS Connect S&P GSCI Enh Commodity TR ETN  Exchange Traded Fund Financial NYSE 83,189  21.92  0.05 0.2 3,531
 GSG    iShares S&P GSCI Commodity-Indexed Trust  Exchange Traded Fund Financial NYSE 927  15.22  0.12 0.8 3,355,540
 GSIE    Goldman Sachs Activebeta Intern  Exchange Traded Fund Financial NYSE   24.69  0.01 0.041 56,284
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 511  14.55  0.02 0.1 32,162
 GSL-B    Global Ship Lease Inc    NYSE   15.40  -0.10 -0.6 0
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,740  10.19  0.10 1.0 415,709
 GSP    iPath S&P GSCI Total Return Index ETN  Exchange Traded Fund Financial NYSE   14.11  0.07 0.5 45,051
 GTAA    Cambria Global Tactical ETF  Exchange Traded Fund Financial NYSE   22.51  -0.49 -2.1 252
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 869  12.85  0.10 0.8 989,362
 GTN.A    Gray Television    NYSE   10.93  0.40 3.8 0
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 592  15.98  -0.28 -1.7 160,391
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 35  20.23  0.68 3.5 703
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 690  19.68  -0.17 -0.9 76,904
2417 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in