Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 71  14.04  -0.01 -0.1 52,039
 IROQ    IF Bancorp, Inc.  Savings & Loans Financial NASDAQ 71  16.06  0.06 0.4 196
 IRR    ING Risk Managed Natural Resources Fund    NYSE 244  10.70  -0.01 -0.1 92,880
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 868  12.63  0.13 1.0 7,362
 IRWD    Ironwood Pharmaceuticals, Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,333  10.45  -0.16 -1.5 1,109,607
 ISD    Prudential Short Duration High    NYSE   17.77  -0.03 -0.2 135,085
 ISDR    Issuer Direct Corporation  Information Technology Services Technology NYSE 23  11.50  -0.00 -0.0 2,100
 ISG    ING Group N.V.    NYSE 38,083  24.80  -0.09 -0.4 93,931
 ISIL    Intersil Corporation  Semiconductor - Broad Line Technology NASDAQ 1,551  12.19  0.03 0.2 568,859
 ISL    Aberdeen Israel Fund Inc.  Closed-End Fund - Foreign Financial NYSE 77  18.06  -0.26 -1.4 24,825
 ISM    Slm Corp.    NASDAQ 10,657  24.44  0.06 0.2 42,836
 ISP    ING Group N.V.    NYSE 38,083  24.65  -0.34 -1.4 65,764
 ISSI    Integrated Silicon Solution Inc.  Semiconductor - Memory Chips Technology NASDAQ 417  14.35  0.16 1.1 206,107
 ITCI    Intra-Cellular Ther    NASDAQ   16.15  0.43 2.7 43,977
 ITG    Investment Technology Group Inc.  Investment Brokerage - Regional Financial NYSE 657  19.73  0.23 1.2 205,047
 ITRN    Ituran Location & Control Ltd.  Electronics Wholesale Services NASDAQ 532  23.43  -0.06 -0.3 23,334
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 77,882  15.76  0.35 2.3 16,334,423
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 550  16.93  -0.01 -0.1 95,687
 IVH    Ivy High Income Opportunities    NYSE   18.35  -0.02 -0.1 44,003
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 2,037  16.58  0.01 0.1 729,496
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 342  10.97  0.15 1.4 83,196
 JASO    JA Solar Holdings Co., Ltd.  Semiconductor - Specialized Technology NASDAQ   10.15  -0.25 -2.4 1,670,648
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 27  10.45  0.00 0.0 63
 JBK    Lehman Abs Corp.    NYSE   23.76  0.00 0.0 0
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 3,502  17.60  0.02 0.1 2,112,365
1985 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in