Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 1,960  16.03  0.03 0.2 1,496,813
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 379  12.26  0.00 0.0 58,723
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 61  10.57  -0.11 -1.0 267
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 4,250  22.09  0.09 0.4 1,284,245
 JBLU    JetBlue Airways Corporation  Regional Airlines Services NASDAQ 5,340  17.94  0.06 0.3 6,137,054
 JBN    Select Asset Inc.    NYSE   16.85  -0.05 -0.3 1,096
 JBR    Select Asset Inc.    NYSE   17.04  0.22 1.3 1,654
 JCE    Nuveen Core Equity Alpha Fund  Closed End Funds Financial NYSE   17.69  -0.06 -0.3 23,395
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 99  11.32  0.05 0.4 5,877
 JCTCF    Jewett-Cameron Trading Co. Ltd.  Lumber, Wood Production Industrial Goods NASDAQ 27  10.40  0.13 1.3 1,700
 JDD    Nuveen Diversified Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE   12.35  0.11 0.9 92,637
 JDST    Direxion Daily Junior Gold Mine    NYSE   10.28  0.71 7.4 3,983,149
 JDSU    JDS Uniphase Corporation  Communication Equipment Technology NASDAQ 3,200  13.19  -0.32 -2.4 2,546,107
 JFC    JF China Region Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   17.28  -0.08 -0.5 5,567
 JFR    Nuveen Floating Rate Income Fund  Closed-End Fund - Equity Financial NYSE   11.35  0.08 0.7 116,089
 JGV    Nuveen Global Value Opportunities Fund  Closed End Funds Financial NYSE   13.19  -0.03 -0.2 25,465
 JGW    Jgwpt Holdings Inc  Mortgage Investment Financial NYSE 141  10.34  0.24 2.4 49,782
 JHI    John Hancock Investors Trust  Closed-End Fund - Equity Financial NYSE   18.28  -0.02 -0.1 34,752
 JHS    John Hancock Income Securities Trust  Closed-End Fund - Equity Financial NYSE   14.30  -0.02 -0.1 13,243
 JKS    JinkoSolar Holding Co., Ltd.  Industrial Electrical Equipment Industrial Goods NYSE 709  22.65  0.55 2.5 1,166,592
 JLS    Nuveen Mortgage Opportunity Term Fund  Closed End Funds Financial NYSE   23.52  0.14 0.6 29,300
 JMBA    Jamba, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 263  14.88  -0.11 -0.7 108,103
 JMEI    Jumei International Holding Ltd  Specialty Retail, Other Services NYSE 2,020  12.87  0.01 0.1 388,225
 JMF    Nuveen Energy MLP Total Return Fund  Closed End Funds Financial NYSE   18.80  0.04 0.2 128,475
 JMLP    Nuveen All Cap Energy MLP Oppo    NYSE   16.80  -0.35 -2.0 171,221
1929 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in