Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IRC    Inland Real Estate Corp.  REIT - Retail Financial NYSE 1,070  10.51  -0.09 -0.8 271,794
 IRDM    Iridium Communications Inc.  Communication Equipment Technology NASDAQ 959  10.67  -0.38 -3.4 1,014,470
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   13.30  -0.09 -0.7 4,072
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 170  15.85  0.14 0.9 3,465
 IROQ    IF Bancorp, Inc.  Savings & Loans Financial NASDAQ 67  16.50  0.00 0.00 6,471
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 1,240  17.86  -0.48 -2.6 75,789
 IRWD    Ironwood Pharmaceuticals, Inc.  Medical Laboratories & Research Healthcare NASDAQ 2,230  15.06  -0.52 -3.3 1,083,091
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 4,030  11.76  -0.19 -1.6 1,632,724
 ISD    Prudential Short Duration High  Closed End Funds Financial NYSE   16.18  -0.04 -0.2 74,693
 ISH    International Shipholding Corp.  Shipping Services NYSE 90  11.82  -0.17 -1.4 17,085
 ISIL    Intersil Corporation  Semiconductor - Broad Line Technology NASDAQ 1,870  14.41  -0.43 -2.9 649,359
 ISL    Aberdeen Israel Fund Inc.  Closed-End Fund - Foreign Financial NYSE   18.55  -0.06 -0.3 4,299
 ISLE    Isle of Capri Casinos, Inc.  Resorts & Casinos Services NASDAQ 558  14.31  -0.24 -1.6 186,081
 ISM    Slm Corp.    NASDAQ   24.24  0.05 0.2 3,000
 ISSI    Integrated Silicon Solution Inc.  Semiconductor - Memory Chips Technology NASDAQ 569  18.23  -0.10 -0.5 356,549
 ISTR    Investar Holding Corp    NASDAQ 115  15.95  0.00 0.00 257
 ITCI    Intra-Cellular Ther  Drug Manufacturers - Major Healthcare NASDAQ 848  24.36  -0.59 -2.4 208,997
 ITRN    Ituran Location & Control Ltd.  Electronics Wholesale Services NASDAQ 472  22.90  -0.18 -0.8 8,911
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 64,460  11.97  -0.30 -2.4 10,432,744
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 614  19.55  -0.21 -1.1 99,519
 IVH    Ivy High Income Opportunities  Closed End Funds Financial NYSE 274  16.37  -0.12 -0.7 32,990
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 1,930  15.81  0.00 0.00 832,226
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 386  11.92  -0.19 -1.6 53,205
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 63  11.30  -0.39 -3.3 2,208
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 4,480  23.07  -0.52 -2.2 1,667,379
1981 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in