Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 365  19.62  -0.04 -0.2 88,022
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 14,370  18.28  0.11 0.6 6,671,029
 HT    Hersha Hospitality Trust  REIT - Retail Financial NYSE 1,260  24.94  0.15 0.6 361,192
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 3,210  24.47  -0.11 -0.4 751,689
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 359  18.18  0.08 0.4 34,013
 HTBK    Heritage Commerce Corp.  Regional - Pacific Banks Financial NASDAQ 297  10.63  0.00 0.00 42,782
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 770  19.75  0.09 0.5 68,790
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 864  11.51  0.13 1.1 338,481
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 2,110  20.58  0.16 0.8 409,524
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,840  20.55  0.10 0.5 481,215
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 318  22.05  -0.09 -0.4 36,343
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,560  16.35  -0.17 -1.0 571,641
 HTUS    Hull Tactical US ETF    NYSE   24.69  -0.02 -0.08 5,580
 HTZ    Hertz Global Holdings, Inc.  Rental & Leasing Services Services NYSE 7,310  18.30  0.32 1.8 6,056,179
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 4,250  16.44  -0.16 -1.0 3,484,190
 HVPW    U.S. Equity High Volatility Put    NYSE   21.29  0.20 0.9 29,882
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 502  23.01  -0.07 -0.3 635,804
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 1,520  20.13  -0.05 -0.2 674,065
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 455  11.95  0.01 0.08 308,992
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 75  13.24  -0.41 -3.0 100
 HYI    Western Asset High Yield Defined    NYSE   14.36  0.08 0.6 104,589
 HYIH    Deutsche X-Trackers High Yield    NYSE   23.48  0.32 1.4 3,910
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   20.67  -0.25 -1.2 467
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,310  10.08  0.08 0.8 630,984
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.01  -0.14 -0.6 3,527
2133 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in