|
Trader Tools
|
|
Active Trading
|
|
Investing
|
|
Help
|
|
Partners
|
|
Site Search
|
|
| Closing Price: 10 to 25 |
As of 05/23/2013 10:45 |
|
|
Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
BlackRock MuniHoldings Insured Investment Fund | Closed-End Fund - Debt | Financial | NYSE | 591 |
15.22 |
-0.01 | -0.1 | 26,542 |
| |
Mayflower Bancorp, Inc. | Regional - Northeast Banks | Financial | NASDAQ | 21 |
17.62 |
-0.26 | -1.5 | 860 |
| |
Multi-Fineline Electronix Inc. | Printed Circuit Boards | Technology | NASDAQ | 363 |
15.58 |
0.05 | 0.3 | 4,350 |
| |
Mutualfirst Financial Inc. | Regional - Midwest Banks | Financial | NASDAQ | 116 |
15.83 |
0.38 | 2.5 | 3,756 |
| |
BlackRock MuniYield Insured Investment Fund | Closed-End Fund - Debt | Financial | NYSE | 128 |
15.21 |
0.08 | 0.5 | 5,753 |
| |
Mistras Group, Inc. | Technical Services | Services | NYSE | 530 |
20.91 |
-0.17 | -0.8 | 4,469 |
| |
Multimedia Games Inc. | Gaming Activities | Services | NASDAQ | 577 |
24.77 |
-0.73 | -2.9 | 183,428 |
| |
Moneygram International Inc. | Business Services | Services | NYSE | 942 |
19.49 |
-0.31 | -1.6 | 19,279 |
| |
MGM Resorts International | Resorts & Casinos | Services | NYSE | 6,620 |
14.80 |
-0.28 | -1.9 | 3,682,085 |
| |
Macquarie Global Infrastructure Total Return Fund Inc. | Closed-End Fund - Debt | Financial | NYSE | 302 |
21.98 |
-0.49 | -2.2 | 23,919 |
| |
Blackrock MuniHoldings Fund, Inc. | Closed-End Fund - Debt | Financial | NYSE | 256 |
17.67 |
0.00 | 0.0 | 5,727 |
| |
BlackRock Massachusetts Health and Education Tax-Exempt Trust | Closed-End Fund - Debt | Financial | NYSE | 35 |
14.45 |
-0.01 | -0.1 | 1,289 |
| |
Pioneer Municipal High Income Trust | Closed-End Fund - Debt | Financial | NYSE | 361 |
16.02 |
0.01 | 0.1 | 12,028 |
| |
Maiden Holdings, Ltd. | Property & Casualty Insurance | Financial | NASDAQ | 731 |
10.59 |
-0.11 | -1.0 | 32,813 |
| |
BlackRock MuniHoldings New York Insured Fund, Inc. | Closed-End Fund - Debt | Financial | NYSE | 473 |
14.93 |
-0.07 | -0.5 | 44,923 |
| |
Mitcham Industries Inc. | Rental & Leasing Services | Services | NASDAQ | 188 |
15.77 |
0.06 | 0.4 | 10,913 |
| |
AG Mortgage Investment Trust, Inc. | REIT - Diversified | Financial | NYSE | 708 |
24.63 |
-0.42 | -1.7 | 135,655 |
| |
Eaton Vance Michigan Municipal Bond Fund | Closed-End Fund - Debt | Financial | NYSE | 22 |
14.20 |
-0.01 | -0.1 | 200 |
| |
BlackRock MuniYield Michigan Insured Fund, Inc. | Closed-End Fund - Debt | Financial | NYSE | 282 |
15.59 |
0.03 | 0.2 | 4,672 |
| |
BlackRock Muniyield New Jersey Insured Fund, Inc. | Closed-End Fund - Debt | Financial | NYSE | 139 |
15.66 |
0.06 | 0.4 | 5,402 |
| |
Miller Industries Inc. | Auto Parts | Consumer Goods | NYSE | 169 |
15.62 |
0.11 | 0.7 | 1,024 |
| |
Malvern Federal Bancorp, Inc. | Savings & Loans | Financial | NASDAQ | 76 |
11.70 |
-0.13 | -1.1 | 100 |
| |
McMoRan Exploration Co. | Independent Oil & Gas | Basic Materials | NYSE | 2,700 |
16.73 |
-0.10 | -0.6 | 515,953 |
| |
Western Asset Managed Municipals Fund Inc. | Closed-End Fund - Debt | Financial | NYSE | 627 |
14.48 |
0.06 | 0.4 | 21,164 |
| |
Eaton Vance Massachusetts Municipal Income Trust | Closed-End Fund - Debt | Financial | NYSE | 40 |
14.66 |
0.00 | 0.0 | 4,352 |
|
|
|
|
|
Back to Closing Price Stock Screener
