Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ICAD    icad Inc.  Computer Peripherals Technology NASDAQ 139  11.25  0.35 3.2 73,193
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 159  17.72  0.03 0.2 14,440
 ICOL    Ishares MSCI Colombia Capped    NYSE   23.55  0.00 0.0 0
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE 309  16.63  -0.04 -0.2 73,964
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 349  16.48  -0.06 -0.4 184,063
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 2,089  16.41  0.43 2.7 5,393,792
 IEIL    Ishares Enhanced International    NYSE   24.05  0.25 1.1 7,719
 IEIS    Ishares Enhanced International    NYSE   23.03  0.22 1.0 2,269
 IFV    First Trust Dorsey Wright Inter    NASDAQ   18.52  0.17 0.9 98,416
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 217  11.92  0.01 0.1 68,359
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE 217  20.43  0.12 0.6 17,472
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,010  16.39  0.20 1.2 2,339,898
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 233  14.15  0.25 1.8 30,995
 IHD    ING Emerging Markets High Dividend  Closed End Funds Financial NYSE   11.46  -0.03 -0.3 127,171
 IHDG    Wisdomtree International Hedged    NYSE   24.85  0.54 2.2 1,525
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 392  23.84  0.75 3.2 107,999
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 1,188  21.04  0.02 0.1 310,357
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 747  15.66  -0.01 -0.1 128,644
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 771  13.49  0.59 4.6 394,858
 IJNK    SPDR Barclays International Hig    NYSE   23.97  -0.05 -0.2 525
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 32  16.60  0.60 3.8 1,000
 IMCB    Intermountain Community Bancorp  Regional - Southwest Banks Financial NASDAQ 122  20.00  0.31 1.6 2,689
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 585  21.48  0.52 2.5 157,874
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 314  15.59  1.85 13.5 34,962
 IMS    Ims Health Holdings Inc.  Information Technology Services Technology NYSE 8,234  24.25  0.26 1.1 800,784
2037 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in