Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 JHS    John Hancock Income Securities Trust  Closed-End Fund - Equity Financial NYSE   14.24  0.03 0.2 11,220
 JLS    Nuveen Mortgage Opportunity Term Fund  Closed End Funds Financial NYSE   23.34  0.03 0.1 50,626
 JMBA    Jamba, Inc.  Processed & Packaged Goods Consumer Goods NASDAQ 263  14.75  0.07 0.5 239,505
 JMEI    Jumei International Holding Ltd  Specialty Retail, Other Services NYSE 1,970  16.17  0.18 1.1 441,372
 JMF    Nuveen Energy MLP Total Return Fund  Closed End Funds Financial NYSE   18.23  0.09 0.5 110,264
 JMLP    Nuveen All Cap Energy MLP Oppo    NYSE   16.26  0.04 0.2 59,032
 JMT    Nuven Mortgage Opportunity Term Fund 2  Closed End Funds Financial NYSE   22.62  0.02 0.09 1,921
 JNPR    Juniper Networks, Inc.  Networking & Communication Devices Technology NYSE 9,730  22.29  -0.02 -0.09 4,001,714
 JNS    Janus Capital Group, Inc.  Asset Management Financial NYSE 2,920  17.12  -0.10 -0.6 1,995,265
 JNUG    Direxion Daily Junior Gold Mine    NYSE   19.02  -0.98 -4.9 3,837,093
 JOE    The St. Joe Company  Real Estate Development Financial NYSE 1,570  17.90  -0.18 -1.0 233,506
 JOF    Japan Smaller Capitalization Fund Inc.  Closed-End Fund - Foreign Financial NYSE   10.05  -0.01 -0.1 41,951
 JPEP    JP Energy Partners LP    NYSE 541  11.09  -0.01 -0.09 56,826
 JPI    Nuveen Preferred And Income Term Fund  Closed End Funds Financial NYSE   23.47  0.04 0.2 27,161
 JPW    Nuveen Flexible Investment Inc  Closed End Funds Financial NYSE   17.00  0.03 0.2 8,447
 JRI    Nuveen Real Asset Income And Gr  Closed End Funds Financial NYSE   19.38  0.08 0.4 12,425
 JRN    Journal Communications Inc.  Publishing - Newspapers Services NYSE 605  14.20  0.44 3.2 339,425
 JRO    Nuveen Floating Rate Income Opportunity Fund  Closed-End Fund - Debt Financial NYSE   11.65  0.03 0.3 66,676
 JRS    Nuveen Real Estate Income Fund  Closed-End Fund - Debt Financial NYSE   11.74  0.09 0.8 52,500
 JSD    Nuveen Short Duration Credit O  Investment Trusts Financial NYSE   17.13  0.00 0.00 19,318
 JSM    Slm Corp.    NASDAQ 9,170  22.85  0.30 1.3 52,948
 JTA    Nuveen Tax Advantaged Total Return Strategy Fund  Closed-End Fund - Debt Financial NYSE   13.50  -0.02 -0.1 20,430
 JTD    Nuveen Tax-Advantaged Dividend Growth Fund  Closed-End Fund - Equity Financial NYSE   15.87  0.03 0.2 28,194
 JXSB    Jacksonville Bancorp Inc.  Savings & Loans Financial NASDAQ 41  22.11  0.00 0.00 1
 KANG    Ikang Healthcare Group Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,090  15.48  -0.23 -1.5 139,872
1901 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in