Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 113  19.96  1.21 6.5 9,473
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 365  11.83  -0.12 -1.0 15,261
 HNW    Pioneer Diversified High Income Trust    NYSE   19.78  0.09 0.5 15,029
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 165  15.30  -0.06 -0.4 6,586
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,297  22.53  -0.20 -0.9 196,428
 HOLX    Hologic Inc.  Medical Appliances & Equipment Healthcare NASDAQ 6,766  24.40  -0.09 -0.4 702,817
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 536  15.97  0.00 0.0 300
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 422  20.02  0.20 1.0 18,421
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 519  20.14  0.23 1.2 23,076
 HPP    Hudson Pacific Properties, Inc.  REIT - Office Financial NYSE 1,717  24.65  -0.17 -0.7 46,266
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 545  17.43  0.24 1.4 84,597
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 340  22.01  -0.15 -0.7 96,649
 HQY    Healthequity Inc    NASDAQ 1,057  18.25  0.01 0.1 59,413
 HR    Healthcare Realty Trust Incorporated  REIT - Healthcare Facilities Financial NYSE 2,328  23.65  -0.20 -0.8 297,371
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,649  13.10  -0.09 -0.7 135,848
 HRTG    Heritage Insurance Holdings    NYSE 434  14.80  0.45 3.1 65,752
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 138  13.90  -0.09 -0.6 13,302
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,796  21.59  -0.40 -1.8 119,890
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 378  20.89  0.14 0.7 28,272
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 85  12.87  -0.11 -0.8 10,548
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 16,273  21.44  -0.17 -0.8 1,551,356
 HSTM    Healthstream Inc.  Internet Information Providers Technology NASDAQ 672  24.51  -0.07 -0.3 69,407
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,851  11.57  -0.11 -0.9 558,416
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 307  14.65  -0.03 -0.2 29,291
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 767  20.57  0.08 0.4 49,972
2115 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in