Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 453  21.56  -0.11 -0.5 93,068
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 783  12.29  0.15 1.2 318,478
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 522  14.87  0.32 2.2 496,667
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 69  13.30  -0.43 -3.1 2,969
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 213  12.19  -0.13 -1.1 33,858
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 153  15.37  -0.13 -0.8 46,291
 HYI    Western Asset High Yield Defined    NYSE   16.54  -0.05 -0.3 70,931
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   22.58  -0.03 -0.1 478
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,467  11.88  0.06 0.5 246,040
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   24.48  -0.05 -0.2 1,430
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 1,176  12.34  -0.21 -1.7 1,501,669
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 391  17.90  0.33 1.9 159,769
 I    Intelsat S.A. Common Shares  Diversified Communication Services Technology NYSE 1,697  17.78  0.02 0.1 97,620
 IAE    ING Asia Pacific High Dividend Equity  Closed End Funds Financial NYSE 150  12.49  0.09 0.7 51,290
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 267  12.20  0.20 1.7 98,138
 IBP    Installed Building Products I  General Building Materials Industrial Goods NYSE 456  15.09  -0.65 -4.1 105,753
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 159  17.72  0.09 0.5 39,552
 ICOL    Ishares MSCI Colombia Capped    NYSE   23.55  -0.39 -1.6 271
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE 309  16.30  0.09 0.6 63,618
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 337  14.97  -0.01 -0.1 56,540
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 1,818  14.00  -0.15 -1.1 3,073,223
 IEIL    Ishares Enhanced International    NYSE   23.46  0.03 0.1 4,282
 IEIS    Ishares Enhanced International    NYSE   22.64  0.00 0.0 986
 IFV    First Trust Dorsey Wright Inter    NASDAQ   18.17  0.15 0.8 15,493
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 205  11.87  0.08 0.7 44,195
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in