Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 761  20.52  0.09 0.4 83,899
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 855  14.56  0.06 0.4 156,548
 HTGX    Hercules Technology Growth Cap    NYSE 862  24.15  -0.19 -0.8 1,900
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,782  20.49  0.10 0.5 42,141
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,982  24.36  0.20 0.8 113,594
 HTLF    Heartland Financial USA Inc.  Regional - Southwest Banks Financial NASDAQ 446  23.97  0.02 0.1 8,612
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 350  24.81  0.03 0.1 16,722
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,816  18.88  0.08 0.4 407,733
 HTWO    Hf2 Financial Management Inc.  Conglomerates Conglomerates NASDAQ   10.34  -0.06 -0.6 32,142
 HTY    John Hancock Tax-Advantaged Global    NYSE 117  11.91  -0.14 -1.2 11,858
 HTZ    Hertz Global Holdings, Inc.  Rental & Leasing Services Services NYSE 8,872  21.31  1.13 5.6 7,808,669
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 5,254  23.07  -0.24 -1.0 1,908,034
 HVB    Hudson Valley Holding Corp.  Regional - Northeast Banks Financial NYSE 394  18.52  -0.80 -4.1 11,335
 HVPW    U.S. Equity High Volatility Put    NYSE   23.57  0.03 0.1 31,416
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 453  21.07  0.41 2.0 31,265
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 783  11.80  0.19 1.6 78,689
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 522  14.62  -0.12 -0.8 117,916
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 69  13.70  0.70 5.4 538
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 213  12.15  0.06 0.5 26,000
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 153  14.92  -0.67 -4.3 62,498
 HYI    Western Asset High Yield Defined    NYSE   16.58  0.02 0.1 30,772
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   22.34  0.22 1.0 290
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,467  11.72  0.01 0.1 172,542
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   24.13  -0.06 -0.2 400
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 1,176  11.97  0.30 2.6 759,010
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in