Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 1,160  13.62  0.00 0.00 403,192
 INNL    Innocoll Ag  Drugs - Generic Healthcare NASDAQ 203  12.47  0.40 3.3 7,068
 INSM    Insmed Incorporated  Biotechnology Healthcare NASDAQ 1,400  22.36  -0.14 -0.6 251,291
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 50  20.05  0.05 0.3 300
 INVN    InvenSense, Inc.  Semiconductor Equipment & Materials Technology NYSE 1,310  14.09  0.11 0.8 1,286,018
 IPG    The Interpublic Group of Companies, Inc.  Advertising Agencies Services NYSE 8,690  20.52  0.09 0.4 1,590,996
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 903  24.13  -0.55 -2.2 198,343
 IPI    Intrepid Potash, Inc.  Nonmetallic Mineral Mining Basic Materials NYSE 963  11.42  0.14 1.2 628,140
 IPO    Renaissance Ipo ETF    NYSE   24.75  -0.05 -0.2 1,190
 IPOS    Renaissance Capital Greenwich F    NYSE   24.30  0.05 0.2 220
 IQI    Invesco Quality Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 648  12.03  -0.04 -0.3 73,505
 IQNT    Neutral Tandem, Inc.  Wireless Communications Technology NASDAQ 608  17.57  0.03 0.2 441,027
 IRC    Inland Real Estate Corp.  REIT - Retail Financial NYSE 1,060  10.10  -0.10 -1.0 452,598
 IRDM    Iridium Communications Inc.  Communication Equipment Technology NASDAQ 960  10.50  0.22 2.1 688,252
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 69  13.85  0.07 0.5 3,408
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 195  19.91  0.51 2.6 35,273
 IROQ    IF Bancorp, Inc.  Savings & Loans Financial NASDAQ 72  16.83  0.01 0.06 1,339
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 1,170  18.66  0.71 4.0 23,521
 IRWD    Ironwood Pharmaceuticals, Inc.  Medical Laboratories & Research Healthcare NASDAQ 2,030  13.76  0.12 0.9 644,226
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 4,290  12.03  0.04 0.3 3,380,325
 ISD    Prudential Short Duration High  Closed End Funds Financial NYSE   15.83  0.03 0.2 158,498
 ISIL    Intersil Corporation  Semiconductor - Broad Line Technology NASDAQ 1,760  13.17  -0.15 -1.1 987,297
 ISL    Aberdeen Israel Fund Inc.  Closed-End Fund - Foreign Financial NYSE 74  18.89  0.65 3.5 913
 ISLE    Isle of Capri Casinos, Inc.  Resorts & Casinos Services NASDAQ 591  14.76  -0.07 -0.5 192,944
 ISM    Slm Corp.    NASDAQ   24.00  -0.04 -0.2 6,270
1974 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in