Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HMTV    Hemisphere Media  CATV Systems Services NASDAQ 600  13.82  -0.01 -0.072 19,899
 HNH    Handy & Harman Ltd.  Industrial Equipment & Components Industrial Goods NASDAQ 261  16.66  -0.14 -0.8 5,337
 HNW    Pioneer Diversified High Income Trust    NYSE 114  13.74  0.04 0.3 73,955
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,270  17.74  0.51 3.0 477,333
 HOML    Etracs Monthly Reset 2Xleverage    NYSE   12.94  1.13 9.6 4,373
 HOMX    Etracs ISE Exclusively Homebuil    NYSE   17.77  0.00 0.00 0
 HPE    Hewlett Packard Enterprise Comp    NYSE 26,490  12.29  -0.11 -0.9 10,549,269
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 412  19.02  0.01 0.053 66,754
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 516  19.81  0.04 0.2 50,183
 HPP    Hudson Pacific Properties, Inc.  REIT - Office Financial NYSE 2,420  23.18  0.21 0.9 796,649
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 540  17.41  -0.02 -0.1 135,097
 HPT    Hospitality Properties Trust  REIT - Retail Financial NYSE 3,310  22.17  0.33 1.5 1,702,799
 HQCL    Hanwha Q Cells Co. Ltd    NASDAQ 2,110  14.00  -0.85 -5.7 51,311
 HQH    H&Q Healthcare Investors  Closed-End Fund - Equity Financial NYSE 1,090  21.76  0.72 3.4 122,604
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 472  16.36  0.45 2.8 83,484
 HQY    Healthequity Inc  Healthcare Information Services Technology NASDAQ 1,580  17.61  0.32 1.9 274,864
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,560  10.53  0.19 1.8 846,206
 HRTG    Heritage Insurance Holdings  Property & Casualty Insurance Financial NYSE 647  19.29  0.42 2.2 166,126
 HRTX    Heron Therapeutics Inc.  Drug Manufacturers - Major Healthcare NASDAQ 941  18.12  0.17 0.9 709,901
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 544  22.36  -0.10 -0.4 78,455
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 12,020  14.42  0.54 3.9 9,798,452
 HSTM    Healthstream Inc.  Internet Information Providers Technology NASDAQ 788  19.80  0.64 3.3 136,536
 HT    Hersha Hospitality Trust  REIT - Retail Financial NYSE 812  18.13  0.50 2.8 492,908
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 324  17.52  0.17 1.0 54,240
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 768  19.92  -0.24 -1.2 50,865
2058 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in