Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GLOG    GasLog Ltd.  Shipping Services NYSE 931  13.25  0.19 1.5 1,208,726
 GLOP    Gaslog Partners LP  Shipping Services NYSE 590  18.16  -0.12 -0.7 126,488
 GLP    Global Partners LP  Basic Materials Wholesale Services NYSE 431  13.55  -0.45 -3.2 306,698
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE 192  10.95  -0.03 -0.3 81,280
 GLRE    Greenlight Capital Re, Ltd.  Property & Casualty Insurance Financial NASDAQ 802  21.30  -0.25 -1.2 155,131
 GLT    PH Glatfelter Co.  Paper & Paper Products Consumer Goods NYSE 950  23.01  -0.36 -1.5 177,484
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE 73  17.849  -0.051 -0.3 5,791
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE 121  11.80  -0.08 -0.7 22,110
 GLW    Corning Inc.  Communication Equipment Technology NYSE 23,010  18.89  -0.41 -2.1 14,630,843
 GMLP    Golar Lng Partners Lp  Shipping Services NASDAQ 924  17.52  -0.51 -2.8 440,268
 GMOM    Cambria Global Momentum ETF  Exchange Traded Fund Financial NYSE   22.78  0.07 0.3 601
 GNAT    WisdomTree Global Natural Resources  Exchange Traded Fund Financial NYSE   13.029  0.039 0.3 4,828
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 673  17.24  -0.15 -0.9 95,143
 GNRX    Market Vectors Generic Drugs Et  Exchange Traded Fund Financial NASDAQ   23.78  -0.30 -1.2 4,936
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 4,500  16.09  -0.10 -0.6 2,055,926
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   17.45  -0.05 -0.3 45,088
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 996  10.86  -0.04 -0.4 534,119
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 377  16.88  -0.26 -1.5 74,774
 GOV    N/A  Savings & Loans Financial NYSE 1,330  18.89  0.25 1.3 875,860
 GPIAU    Gp Investments Acquisition Corp    NASDAQ   10.30  0.02 0.2 1,981
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,310  13.22  0.02 0.2 5,748,659
 GPP    Green Plains Partners LP    NASDAQ   14.33  0.33 2.4 55,414
 GPRE    Green Plains Renewable Energy, Inc.  Specialty Chemicals Basic Materials NASDAQ 669  18.42  -0.29 -1.5 506,525
 GPRO    Gopro Inc.  Photographic Equipment & Supplies Consumer Goods NASDAQ 1,860  12.94  -0.36 -2.7 5,096,664
 GPS    Gap Inc.  Apparel Stores Services NYSE 9,500  23.53  -0.44 -1.8 3,897,098
2396 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in