Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ICAD    icad Inc.  Computer Peripherals Technology NASDAQ 170  10.15  -0.04 -0.4 34,181
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 160  18.06  0.12 0.7 6,914
 ICOL    Ishares MSCI Colombia Capped    NYSE   21.60  -0.23 -1.1 702
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE 328  16.74  0.11 0.7 75,144
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 398  17.25  0.00 0.0 75,681
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 2,650  18.86  0.21 1.1 1,359,193
 IEIL    Ishares Enhanced International    NYSE   24.23  0.08 0.3 5,512
 IEIS    Ishares Enhanced International    NYSE   22.70  0.08 0.3 1,596
 IFV    First Trust Dorsey Wright Inter    NASDAQ   19.00  0.12 0.6 76,570
 IG    IGI, Laboratories, Inc.  Biotechnology Healthcare NYSE 510  10.72  0.84 8.5 1,308,840
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 218  12.24  0.06 0.5 44,608
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE 222  20.85  0.00 0.0 35,659
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,070  17.19  0.05 0.3 1,212,669
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 249  13.83  -0.09 -0.6 1,964
 IHD    ING Emerging Markets High Dividend  Closed End Funds Financial NYSE   11.23  0.05 0.4 50,866
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 452  22.70  -0.54 -2.3 22,534
 IIJI    Internet Initiative Japan Inc.  Internet Service Providers Technology NASDAQ 775  10.22  0.09 0.9 1,201
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 1,200  21.97  -0.15 -0.7 267,741
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 745  15.60  0.03 0.2 146,066
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 818  13.42  -0.26 -1.9 127,970
 IJNK    SPDR Barclays International Hig    NYSE   23.74  0.08 0.3 2,132
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 32  16.00  -0.34 -2.1 1,100
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 503  11.14  0.12 1.1 161,997
 IMGN    ImmunoGen, Inc.  Biotechnology Healthcare NASDAQ 830  10.35  0.51 5.2 1,009,378
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 652  21.23  0.18 0.9 80,788
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in