Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 660  21.71  -0.29 -1.3 66,540
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 383  15.45  -0.72 -4.5 71,186
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE   11.48  -0.09 -0.8 57,772
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 113  24.49  0.44 1.8 16,818
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   16.40  -0.08 -0.5 87,038
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 541  10.64  0.31 3.0 461,032
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 2,910  21.21  -0.29 -1.3 1,013,199
 INFY    Infosys Ltd.  Technical & System Software Technology NYSE 36,390  15.96  0.05 0.3 2,091,473
 ING    ING Groep NV  Life Insurance Financial NYSE 62,250  16.62  -0.22 -1.3 2,839,174
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 1,140  13.36  0.09 0.7 397,668
 INNL    Innocoll Ag  Drugs - Generic Healthcare NASDAQ 297  14.69  -0.35 -2.3 2,705
 INSM    Insmed Incorporated  Biotechnology Healthcare NASDAQ 1,520  24.03  0.15 0.6 175,769
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 51  20.91  0.71 3.5 5,566
 INVN    InvenSense, Inc.  Semiconductor Equipment & Materials Technology NYSE 1,460  14.71  -0.09 -0.6 1,194,819
 IPG    The Interpublic Group of Companies, Inc.  Advertising Agencies Services NYSE 8,300  19.27  -0.13 -0.7 3,725,811
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 979  22.82  -0.01 -0.04 191,466
 IPI    Intrepid Potash, Inc.  Nonmetallic Mineral Mining Basic Materials NYSE 832  11.74  -0.15 -1.3 436,720
 IPO    Renaissance Ipo ETF    NYSE   24.05  -0.12 -0.5 6,903
 IPOS    Renaissance Capital Greenwich F    NYSE   22.00  0.10 0.5 1,363
 IQDE    Flexshares International Qualit    NYSE   24.00  -0.17 -0.7 4,313
 IQDF    Flexshares International Qualit    NYSE   24.82  0.04 0.2 25,531
 IQI    Invesco Quality Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 632  11.81  0.00 0.00 120,958
 IQNT    Neutral Tandem, Inc.  Wireless Communications Technology NASDAQ 600  18.00  -0.47 -2.5 255,217
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 68  13.73  -0.01 -0.07 3,799
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 246  22.06  -1.76 -7.4 20,176
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in