Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,894  19.90  0.11 0.6 551,597
 HTWO    Hf2 Financial Management Inc.    NASDAQ   10.29  0.00 0.0 100
 HTY    John Hancock Tax-Advantaged Global    NYSE 123  12.41  -0.11 -0.9 54,844
 HVB    Hudson Valley Holding Corp.  Regional - Northeast Banks Financial NYSE 349  17.77  -0.01 -0.1 8,328
 HVPW    U.S. Equity High Volatility Put    NYSE   24.27  0.03 0.1 43,263
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 527  23.27  0.11 0.5 56,652
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 855  12.99  0.14 1.1 200,341
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 628  17.46  0.01 0.1 81,711
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 64  13.47  0.37 2.8 1,306
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 219  13.02  -0.08 -0.6 33,380
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 237  21.38  0.73 3.5 91,467
 HYI    Western Asset High Yield Defined    NYSE   17.17  0.00 0.0 64,154
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.35  -0.13 -0.6 137,544
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,531  12.07  -0.01 -0.1 293,030
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   24.97  -0.01 -0.0 271,364
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 728  10.30  0.14 1.4 968,683
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 435  17.26  -0.19 -1.1 220,008
 I    Intelsat S.A. Common Shares    NYSE 1,929  17.54  0.15 0.9 73,679
 IAE    ING Asia Pacific High Dividend Equity    NYSE 172  13.65  0.03 0.2 50,128
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 287  12.14  0.22 1.8 74,893
 IBKR    Interactive Brokers Group, Inc.  Investment Brokerage - National Financial NASDAQ 1,340  23.44  -0.09 -0.4 171,568
 IBP    Installed Building Products I    NYSE 380  13.37  -0.09 -0.7 68,537
 ICAD    icad Inc.  Computer Peripherals Technology NASDAQ 125  10.55  -0.02 -0.2 60,901
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 160  17.95  0.02 0.1 21,168
 ICEL    Cellular Dynamics International    NASDAQ 180  11.44  0.99 9.5 35,659
2022 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in