Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   13.31  0.00 0.0 13,620
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 168  14.49  -0.10 -0.7 2,094
 IROQ    IF Bancorp, Inc.  Savings & Loans Financial NASDAQ 68  16.97  0.15 0.9 2,915
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 498  17.12  -0.11 -0.6 72,001
 IRWD    Ironwood Pharmaceuticals, Inc.  Medical Laboratories & Research Healthcare NASDAQ 2,230  16.03  0.09 0.6 480,610
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 3,720  11.54  0.01 0.1 2,483,136
 ISD    Prudential Short Duration High  Closed End Funds Financial NYSE   16.65  0.05 0.3 154,174
 ISDR    Issuer Direct Corporation  Information Technology Services Technology NYSE 20  10.88  0.58 5.6 50,277
 ISH    International Shipholding Corp.  Shipping Services NYSE 105  14.03  -0.20 -1.4 14,677
 ISIL    Intersil Corporation  Semiconductor - Broad Line Technology NASDAQ 1,850  15.64  0.08 0.5 1,786,888
 ISL    Aberdeen Israel Fund Inc.  Closed-End Fund - Foreign Financial NYSE   16.65  -0.11 -0.7 7,685
 ISLE    Isle of Capri Casinos, Inc.  Resorts & Casinos Services NASDAQ 413  11.97  0.09 0.8 427,555
 ISM    Slm Corp.    NASDAQ   23.99  0.06 0.3 2,397
 ISSI    Integrated Silicon Solution Inc.  Semiconductor - Memory Chips Technology NASDAQ 507  16.64  0.28 1.7 56,551
 ISTR    Investar Holding Corp    NASDAQ 98  14.46  0.01 0.1 6,264
 ITG    Investment Technology Group Inc.  Investment Brokerage - Regional Financial NYSE 694  23.46  1.14 5.1 251,696
 ITRN    Ituran Location & Control Ltd.  Electronics Wholesale Services NASDAQ 443  23.16  -0.13 -0.6 3,209
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 74,090  12.71  -0.03 -0.2 6,979,464
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 482  18.79  0.21 1.1 79,899
 IVH    Ivy High Income Opportunities  Closed End Funds Financial NYSE   16.27  -0.12 -0.7 98,057
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 1,920  15.92  -0.02 -0.1 807,503
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 379  11.91  0.02 0.2 97,675
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 70  10.75  -0.03 -0.3 2,793
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 4,070  22.12  -0.09 -0.4 989,023
 JBLU    JetBlue Airways Corporation  Regional Airlines Services NASDAQ 4,330  17.35  -0.18 -1.0 6,376,723
1923 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in