Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 59  13.20  0.00 0.0 6,774
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 266  17.94  0.19 1.1 19,399
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,851  20.85  -0.15 -0.7 597,607
 HMTV    Hemisphere Media    NASDAQ 137  11.17  -0.19 -1.7 29,368
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 108  18.99  0.09 0.5 571
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 365  12.67  -0.08 -0.6 39,116
 HNW    Pioneer Diversified High Income Trust    NYSE   20.15  -0.10 -0.5 27,567
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 164  15.13  -0.19 -1.2 18,904
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,297  22.76  0.51 2.3 155,977
 HOLX    Hologic Inc.  Medical Appliances & Equipment Healthcare NASDAQ 6,869  24.57  -0.09 -0.4 1,610,881
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 536  15.97  0.04 0.3 3,146
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 423  20.06  0.01 0.0 24,825
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 518  20.10  0.06 0.3 36,461
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 548  17.50  0.01 0.1 63,478
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 336  22.50  0.18 0.8 68,159
 HQY    Healthequity Inc    NASDAQ 1,057      
 HR    Healthcare Realty Trust Incorporated  REIT - Healthcare Facilities Financial NYSE 2,348  23.94  -0.14 -0.6 657,758
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,649  13.16  0.09 0.7 642,162
 HRTG    Heritage Insurance Holdings    NYSE 434  14.62  0.06 0.4 49,630
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 138  14.07  -0.20 -1.4 49,251
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,900  24.29  0.02 0.1 547,541
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 422  22.00  -0.59 -2.6 187,984
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 82  13.30  0.30 2.3 38,052
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 16,455  21.96  -0.03 -0.1 3,271,240
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,851  12.03  -0.03 -0.2 1,397,658
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in