Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   16.85  0.06 0.3 55,648
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 830  13.89  0.03 0.2 95,752
 IJNK    SPDR Barclays International Hig    NYSE   22.28  0.00 0.0 400
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 35  17.50  0.00 0.0 700
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 612  10.99  0.00 0.0 79,701
 IMDZ    Immune Design Corp.  Biotechnology Healthcare NASDAQ 421  24.75  -0.17 -0.7 33,230
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 682  23.92  0.69 2.9 135,034
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 356  14.58  -0.38 -2.5 7,970
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE   11.77  0.10 0.9 86,434
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 69  16.11  0.50 3.2 21,925
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   20.93  0.12 0.6 57,492
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 731  15.62  0.33 2.2 314,359
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 1,690  16.76  -0.23 -1.4 2,493,369
 ING    ING Groep NV  Life Insurance Financial NYSE 49,070  12.87  0.18 1.4 3,145,153
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 1,160  13.40  -0.09 -0.7 124,691
 INSM    Insmed Incorporated  Biotechnology Healthcare NASDAQ 740  15.86  0.97 6.5 511,837
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 44  18.55  0.33 1.8 4,620
 INTL    INTL FCStone Inc.  Asset Management Financial NASDAQ 370  19.42  -0.02 -0.1 23,700
 INVE    Identive Group, Inc.  Computer Peripherals Technology NASDAQ 143  14.15  -0.03 -0.2 162,873
 INVN    InvenSense, Inc.  Semiconductor Equipment & Materials Technology NYSE 1,330  15.00  0.28 1.9 1,140,420
 IPAR    Inter Parfums Inc.  Personal Products Consumer Goods NASDAQ 788  24.53  -0.12 -0.5 182,084
 IPG    The Interpublic Group of Companies, Inc.  Advertising Agencies Services NYSE 8,270  20.72  0.13 0.6 1,144,867
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 761  20.93  0.43 2.1 585,953
 IPI    Intrepid Potash, Inc.  Nonmetallic Mineral Mining Basic Materials NYSE 1,070  13.42  0.06 0.4 385,046
 IPKW    Powershares International Buyba    NASDAQ   24.99  0.34 1.4 39,289
1963 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in