Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HTWO    Hf2 Financial Management Inc.  Conglomerates Conglomerates NASDAQ   10.20  -0.15 -1.4 9,386
 HTY    John Hancock Tax-Advantaged Global  Closed End Funds Financial NYSE 117  12.53  -0.07 -0.6 35,169
 HTZ    Hertz Global Holdings, Inc.  Rental & Leasing Services Services NYSE 9,788  21.67  -0.69 -3.1 9,329,505
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 5,634  23.97  0.24 1.0 3,211,892
 HVB    Hudson Valley Holding Corp.  Regional - Northeast Banks Financial NYSE 394  22.74  0.38 1.7 34,746
 HVPW    U.S. Equity High Volatility Put    NYSE   23.91  0.08 0.3 4,552
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 490  21.95  -0.23 -1.0 324,807
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 890  12.48  -0.02 -0.2 402,441
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 532  15.52  0.23 1.5 322,269
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 69  13.50  0.00 0.0 18
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 216  13.33  0.38 2.9 80,963
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 152  16.92  -0.01 -0.1 61,584
 HYI    Western Asset High Yield Defined    NYSE   16.68  -0.02 -0.1 39,924
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   22.40  -0.07 -0.3 438
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,499  11.81  0.01 0.1 290,073
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   24.59  -0.08 -0.3 6,508
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 1,176  12.75  -0.04 -0.3 759,492
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 440  18.75  0.18 1.0 161,428
 I    Intelsat S.A. Common Shares  Diversified Communication Services Technology NYSE 1,697  19.42  1.45 8.1 595,731
 IAE    ING Asia Pacific High Dividend Equity  Closed End Funds Financial NYSE 150  12.68  -0.03 -0.2 41,783
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 274  11.98  -0.17 -1.4 195,557
 IBP    Installed Building Products I  General Building Materials Industrial Goods NYSE 456  14.24  -0.22 -1.5 96,259
 ICAD    icad Inc.  Computer Peripherals Technology NASDAQ 139  10.90  0.28 2.6 222,921
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 159  17.69  0.04 0.2 4,157
 ICOL    Ishares MSCI Colombia Capped    NYSE   23.55  0.00 0.0 123
2050 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in