Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,445  11.23  0.09 0.8 409,304
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.12  -0.50 -2.1 13,504
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 1,510  13.44  0.36 2.7 3,558,027
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 470  19.45  0.19 1.0 540,413
 I    Intelsat S.A. Common Shares  Diversified Communication Services Technology NYSE 1,700  16.81  -0.09 -0.5 328,548
 IAE    ING Asia Pacific High Dividend Equity  Closed End Funds Financial NYSE 146  11.75  0.14 1.2 48,424
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 289  12.71  0.06 0.5 206,196
 IBN    ICICI Bank Ltd.  Foreign Money Center Banks Financial NYSE 35,060  11.56  -0.11 -0.9 7,752,100
 IBP    Installed Building Products I  General Building Materials Industrial Goods NYSE 576  18.16  -0.06 -0.3 67,369
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 158  17.60  0.17 1.0 10,082
 ICOL    Ishares MSCI Colombia Capped    NYSE   17.63  0.00 0.0 0
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE 311  16.26  0.23 1.4 46,905
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 415  18.90  -0.36 -1.9 357,254
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 2,880  19.52  -0.35 -1.8 2,311,287
 IEIL    Ishares Enhanced International    NYSE   23.14  0.07 0.3 3,627
 IEIS    Ishares Enhanced International    NYSE   21.93  0.04 0.2 504
 IFV    First Trust Dorsey Wright Inter    NASDAQ   18.31  -0.02 -0.1 154,008
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 220  11.95  0.08 0.7 56,213
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE 220  20.43  -0.13 -0.6 34,316
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,230  16.99  -0.06 -0.4 3,269,214
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 243  13.96  -0.04 -0.3 21,444
 IHD    ING Emerging Markets High Dividend  Closed End Funds Financial NYSE   10.57  0.02 0.2 144,952
 IHDG    Wisdomtree International Hedged    NYSE   24.46  0.10 0.4 76,098
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 455  23.00  0.36 1.6 135,563
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 1,190  20.68  -0.59 -2.8 425,957
2010 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in