Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,876  11.96  -0.09 -0.7 556,162
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 296  15.21  -0.10 -0.7 32,324
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 790  20.61  -0.33 -1.6 85,556
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 1,056  16.66  -0.22 -1.3 232,532
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,851  20.55  -0.08 -0.4 157,435
 HTHT    China Lodging Group, Limited  Lodging Services NASDAQ 1,526  24.85  -0.34 -1.3 15,571
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,994  22.60  -0.47 -2.0 119,024
 HTLF    Heartland Financial USA Inc.  Regional - Southwest Banks Financial NASDAQ 442  23.87  -0.13 -0.5 4,760
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 352  24.70  -0.47 -1.9 49,289
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,894  19.13  -0.18 -0.9 416,270
 HTWO    Hf2 Financial Management Inc.    NASDAQ   10.30  -0.03 -0.3 600
 HTY    John Hancock Tax-Advantaged Global    NYSE 124  12.58  -0.30 -2.3 37,451
 HVB    Hudson Valley Holding Corp.  Regional - Northeast Banks Financial NYSE 338  17.51  -0.41 -2.3 8,669
 HVPW    U.S. Equity High Volatility Put    NYSE   24.44  -0.20 -0.8 2,698
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 531  22.17  -1.83 -7.6 154,100
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 840  10.60  -0.37 -3.4 746,239
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 611  17.39  0.00 0.0 127,084
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 64  12.40  -0.20 -1.5 603
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 219  12.09  -0.19 -1.5 24,592
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 210  22.57  -0.55 -2.4 173,530
 HYI    Western Asset High Yield Defined    NYSE   17.24  -0.21 -1.2 146,458
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.64  0.00 0.0 0
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,553  11.92  -0.23 -1.9 501,691
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   24.97  -0.11 -0.4 6,199
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 427  16.69  -0.48 -2.8 69,734
2051 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in