Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 582  10.15  0.10 1.0 216,684
 IMH    Impac Mortgage Holdings Inc.  Mortgage Investment Financial NYSE 129  19.20  4.78 33.1 424,175
 IMMR    Immersion Corporation  Computer Peripherals Technology NASDAQ 250  10.03  -0.15 -1.5 139,786
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 705  23.96  -0.10 -0.4 159,981
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 319  14.85  -0.16 -1.1 23,237
 INAP    Internap Network Services Corp.  Internet Software & Services Technology NASDAQ 545  10.49  0.00 0.00 355,581
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE   12.06  -0.04 -0.3 41,078
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 81  20.50  1.85 9.9 64,190
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   20.32  0.02 0.10 57,482
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 681  14.54  -0.11 -0.8 330,553
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 2,470  20.15  0.81 4.2 3,262,963
 ING    ING Groep NV  Life Insurance Financial NYSE 56,780  15.14  0.18 1.2 1,543,977
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 1,200  13.57  -0.05 -0.4 274,381
 INO    Inovio Pharmaceuticals, Inc.  Medical Instruments & Supplies Healthcare NASDAQ 514  10.35  -0.25 -2.4 503,121
 INSM    Insmed Incorporated  Biotechnology Healthcare NASDAQ 1,040  23.25  -0.21 -0.9 517,977
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 48  20.25  0.57 2.9 11,015
 INVE    Identive Group, Inc.  Computer Peripherals Technology NASDAQ 93  10.42  -0.11 -1.0 86,209
 INVN    InvenSense, Inc.  Semiconductor Equipment & Materials Technology NYSE 1,350  15.49  -0.49 -3.1 1,442,659
 IPG    The Interpublic Group of Companies, Inc.  Advertising Agencies Services NYSE 9,050  21.79  0.63 3.0 6,768,024
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 666  18.67  -0.53 -2.8 468,938
 IPI    Intrepid Potash, Inc.  Nonmetallic Mineral Mining Basic Materials NYSE 869  12.02  -0.13 -1.1 357,147
 IPOS    Renaissance Capital Greenwich F    NYSE   22.78  0.03 0.1 400
 IQI    Invesco Quality Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.49  0.01 0.08 56,382
 IQNT    Neutral Tandem, Inc.  Wireless Communications Technology NASDAQ 557  19.31  0.94 5.1 516,394
 IRC    Inland Real Estate Corp.  REIT - Retail Financial NYSE 1,070  10.64  0.09 0.9 445,384
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in