Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HALO    Halozyme Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 2,660  16.98  -0.48 -2.7 169,591
 HASI    Hannon Armstrong Sustainable In  REIT - Diversified Financial NYSE 632  19.00  -0.01 -0.05 11,271
 HAUD    Ishares Currency Hedged MSCI Au    NYSE   21.86  0.00 0.00 0
 HAWX    Ishares Currency Hedged MSCI AC    NYSE   23.03  0.00 0.00 0
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 9,320  10.66  -0.25 -2.3 1,413,667
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 176  24.46  -0.65 -2.6 505
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 46  13.67  0.00 0.00 0
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 92  14.25  0.00 0.00 0
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 287  23.60  -0.03 -0.1 1,739
 HBU    Proshares Ultra Homebuilders &    NYSE   20.13  0.00 0.00 0
 HBZ    Proshare Ultrashort Homebuilder    NYSE   19.09  0.00 0.00 0
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 76  11.95  -0.07 -0.6 2,094
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 282  11.51  -0.41 -3.4 3,525
 HCKT    The Hackett Group, Inc.  Management Services Services NASDAQ 376  13.94  -0.15 -1.1 5,643
 HCLP    Hi-Crush Partners LP  Industrial Metals & Minerals Basic Materials NYSE 601  15.64  -1.12 -6.7 138,624
 HCOM    Hawaiian Telcom Holdco, Inc.  Diversified Communication Services Technology NASDAQ 252  21.51  -0.50 -2.3 449
 HDAW    Deutsche X-Trackers MSCI All Wo    NYSE   23.68  0.00 0.00 0
 HDEF    Deutsche X-Trackers MSCI EAFE H    NYSE   23.34  0.00 0.00 0
 HDEZ    Deutsche X-Trackers MSCI Eurozo    NYSE   22.93  0.00 0.00 0
 HDLS    Wisdomtree International Hedged    NYSE   22.76  0.00 0.00 0
 HDLV    Etracs Montly Pay 2Xleveraged U    NYSE   23.23  -0.99 -4.1 2,100
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 108  10.23  -0.04 -0.4 1,535
 HDP    Hortonworks Inc.    NASDAQ   23.34  -0.42 -1.8 10,695
 HDWM    Wisdomtree Trust Wisdomtree Int    NYSE   24.30  0.00 0.00 0
 HEEM    Ishares Currency Hedged MSCI EM    NYSE   20.83  -0.51 -2.4 4,137
2214 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in