Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ISM    Slm Corp.    NASDAQ   24.05  0.02 0.08 2,315
 ISSI    Integrated Silicon Solution Inc.  Semiconductor - Memory Chips Technology NASDAQ 518  17.76  -0.21 -1.2 545,682
 ISTR    Investar Holding Corp    NASDAQ 108  16.94  -0.02 -0.1 253
 ITRN    Ituran Location & Control Ltd.  Electronics Wholesale Services NASDAQ 483  22.84  0.00 0.00 3,941
 ITUB    Itau Unibanco Holding S.A.  Foreign Money Center Banks Financial NYSE 68,630  10.46  -0.28 -2.6 11,998,069
 IVC    Invacare Corporation  Medical Appliances & Equipment Healthcare NYSE 607  18.92  -0.59 -3.0 77,871
 IVH    Ivy High Income Opportunities  Closed End Funds Financial NYSE   16.36  0.04 0.2 26,157
 IVR    Invesco Mortgage Capital Inc.  Mortgage Investment Financial NYSE 1,960  15.43  -0.01 -0.06 1,666,701
 IXYS    IXYS Corp.  Semiconductor - Specialized Technology NASDAQ 379  11.80  -0.04 -0.3 66,687
 JAXB    Jacksonville Bancorp, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 61  10.88  0.32 3.0 651
 JBL    Jabil Circuit Inc.  Printed Circuit Boards Technology NYSE 4,250  22.90  0.03 0.1 1,796,616
 JBLU    JetBlue Airways Corporation  Regional Airlines Services NASDAQ 5,340  19.28  0.76 4.1 5,960,583
 JBN    Select Asset Inc.    NYSE   16.05  -0.13 -0.8 1,096
 JBR    Select Asset Inc.    NYSE   16.12  0.13 0.8 1,300
 JCE    Nuveen Core Equity Alpha Fund  Closed End Funds Financial NYSE   17.15  -0.09 -0.5 33,777
 JCS    Communications Systems Inc.  Communication Equipment Technology NASDAQ 99  11.59  -0.22 -1.9 4,623
 JCTCF    Jewett-Cameron Trading Co. Ltd.  Lumber, Wood Production Industrial Goods NASDAQ 27  10.50  0.00 0.00 44
 JDD    Nuveen Diversified Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE   12.09  0.00 0.00 38,570
 JDST    Direxion Daily Junior Gold Mine    NYSE   10.98  0.51 4.9 7,676,036
 JDSU    JDS Uniphase Corporation  Communication Equipment Technology NASDAQ 3,200  12.98  -0.05 -0.4 2,234,546
 JFC    JF China Region Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   17.68  -0.01 -0.06 17,985
 JFR    Nuveen Floating Rate Income Fund  Closed-End Fund - Equity Financial NYSE   11.37  0.05 0.4 131,735
 JGV    Nuveen Global Value Opportunities Fund  Closed End Funds Financial NYSE   12.90  0.03 0.2 32,445
 JHI    John Hancock Investors Trust  Closed-End Fund - Equity Financial NYSE   17.55  -0.01 -0.06 15,046
 JHS    John Hancock Income Securities Trust  Closed-End Fund - Equity Financial NYSE   14.24  0.03 0.2 11,220
1899 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in