Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,330  13.89  0.10 0.7 235,518
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 456  22.11  -1.56 -6.6 28,231
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 14,930  19.82  0.11 0.5 1,569,165
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 343  16.80  0.03 0.2 10,855
 HTBK    Heritage Commerce Corp.  Regional - Pacific Banks Financial NASDAQ 243  10.97  -0.10 -0.9 40,981
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 745  20.09  0.07 0.3 50,274
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 856  10.95  -0.09 -0.8 62,558
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 2,370  22.47  -0.18 -0.8 134,866
 HTHT    China Lodging Group, Limited  Lodging Services NASDAQ 1,690  22.70  1.36 6.4 58,323
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,800  19.50  0.23 1.2 120,025
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 315  22.52  -0.10 -0.4 20,143
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,720  16.24  0.11 0.7 285,009
 HTUS    Hull Tactical US ETF    NYSE   24.76  0.03 0.1 1,200
 HTZ    Hertz Global Holdings, Inc.  Rental & Leasing Services Services NYSE 9,350  16.36  0.57 3.6 2,458,522
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 5,440  18.16  0.14 0.8 1,286,417
 HVPW    U.S. Equity High Volatility Put    NYSE   22.21  0.04 0.2 12,304
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 498  22.27  0.00 0.00 8,852
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 1,380  18.30  0.12 0.7 111,497
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 555  13.25  0.04 0.3 165,160
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 83  14.07  0.00 0.00 72
 HYI    Western Asset High Yield Defined    NYSE   14.77  0.06 0.4 32,761
 HYIH    Deutsche X-Trackers High Yield    NYSE   23.78  0.00 0.00 0
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   21.34  0.15 0.7 782
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,370  10.33  0.03 0.3 144,053
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.44  0.08 0.3 372
2100 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in