Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
Sign In 
 Trader Tools
Stock Screener
Strategy Backtest
Stock Chart
Portfolio Tracker
Trade Alert
Price Alert
Stock Correlation
Watch Lists
Forex Screener
Forex Backtest
Forex Correlation
 Active Trading
Price / Volume
Moving Averages
Oscillators
Trend Indicators
Line Studies
Chart Patterns
Channels
Volatility
Relative Strength
Ichimoku
Price Action
Volume
Basic Fundamental
Operating Metrics
Financial Ratios
To Industry Ratios
Dividend
World Wide
In the Spotlight
 Investing
Value Investing
Growth Investing
Income Investing
Dogs of the Dow
Growth Leaders
 Help
FAQ
Education
Articles
Contact Us
 Partners
Affiliate Program
Affiliate Account
Partners
Link to Us
 Site Search
   Closing Price: 10 to 25    As of 05/20/2013 14:44  
Fundamental Criteria:
Closing Price: 10 to 25
   Technical Criteria:
    Back to Closing Price Stock Screener                
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 MCRL    Micrel Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 576  10.30  -0.10 -1.0 123,709
 MCS    The Marcus Corporation  Lodging Services NYSE 346  13.64  -0.40 -2.8 17,766
 MDAS    MedAssets, Inc.  Healthcare Information Services Technology NASDAQ 1,080  18.39  -0.26 -1.4 160,060
 MDCA    MDC Partners Inc.  Marketing Services Services NASDAQ 477  18.07  0.18 1.0 51,368
 MDRX    Allscripts Healthcare Solutions, Inc.  Business Services Services NASDAQ 2,300  13.99  -0.10 -0.7 1,284,084
 MEI    Methode Electronics, Inc.  Diversified Electronics Technology NYSE 526  14.97  -0.08 -0.5 98,577
 MEMP    Memorial Production Partners LP  Independent Oil & Gas Basic Materials NASDAQ 665  19.53  -0.21 -1.1 235,157
 MEN    BlackRock MuniEnhanced Fund, Inc.  Closed-End Fund - Debt Financial NYSE 374  12.92  0.17 1.4 18,524
 MENT    Mentor Graphics Corp.  Technical & System Software Technology NASDAQ 2,050  18.29  0.00 0.0 653,037
 METR    Metro Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 250  18.69  0.23 1.2 6,263
 MFB    Maidenform Brands, Inc.  Textile - Apparel Clothing Consumer Goods NYSE 417  18.43  -0.07 -0.4 26,648
 MFC    Manulife Financial Corporation  Life Insurance Financial NYSE 26,300  15.63  -0.02 -0.1 516,087
 MFD    Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  Closed-End Fund - Debt Financial NYSE 141  17.01  -0.18 -1.0 32,104
 MFL    BlackRock MuniHoldings Insured Investment Fund  Closed-End Fund - Debt Financial NYSE 591  15.35  0.08 0.5 35,759
 MFLR    Mayflower Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 21  17.91  0.09 0.5 9,224
 MFLX    Multi-Fineline Electronix Inc.  Printed Circuit Boards Technology NASDAQ 363  16.02  0.38 2.4 15,914
 MFSF    Mutualfirst Financial Inc.  Regional - Midwest Banks Financial NASDAQ 116  15.15  -0.01 -0.1 100
 MFT    BlackRock MuniYield Insured Investment Fund  Closed-End Fund - Debt Financial NYSE 128  15.17  0.03 0.2 5,465
 MG    Mistras Group, Inc.  Technical Services Services NYSE 530  20.96  0.01 0.0 129,669
 MGI    Moneygram International Inc.  Business Services Services NYSE 942  19.99  -0.12 -0.6 95,626
 MGM    MGM Resorts International  Resorts & Casinos Services NYSE 6,620  15.51  0.17 1.1 5,023,333
 MGU    Macquarie Global Infrastructure Total Return Fund Inc.  Closed-End Fund - Debt Financial NYSE 302  22.50  0.06 0.3 168,728
 MHD    Blackrock MuniHoldings Fund, Inc.  Closed-End Fund - Debt Financial NYSE 256  17.73  0.14 0.8 22,430
 MHE    BlackRock Massachusetts Health and Education Tax-Exempt Trust  Closed-End Fund - Debt Financial NYSE 35  14.61  -0.09 -0.6 1,000
 MHI    Pioneer Municipal High Income Trust  Closed-End Fund - Debt Financial NYSE 361  16.03  0.06 0.4 34,785
1000 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2013 Market In&Out. All rights reserved.