Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ICOL    Ishares MSCI Colombia Capped    NYSE   17.64  0.02 0.1 1,227
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE   15.34  0.14 0.9 65,253
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 445  17.04  0.01 0.06 66,477
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 2,940  18.76  0.57 3.1 3,968,534
 IEIS    Ishares Enhanced International    NYSE   24.09  0.00 0.00 1,469
 IFV    First Trust Dorsey Wright Inter    NASDAQ   20.45  0.13 0.6 2,419,588
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE   12.36  0.06 0.5 54,337
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE   21.42  0.06 0.3 23,544
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,360  20.75  0.39 1.9 1,205,318
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 237  12.65  0.21 1.7 17,537
 IHD    ING Emerging Markets High Dividend  Closed End Funds Financial NYSE   10.73  0.03 0.3 38,347
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 404  20.63  0.37 1.8 31,474
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   16.00  -0.06 -0.4 136,500
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 1,130  17.88  0.09 0.5 198,423
 IJNK    SPDR Barclays International Hig    NYSE   22.92  0.07 0.3 608
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 32  14.03  -0.02 -0.1 3,300
 IMDZ    Immune Design Corp.  Biotechnology Healthcare NASDAQ 397  23.00  0.57 2.5 153,995
 IMMR    Immersion Corporation  Computer Peripherals Technology NASDAQ 250  11.47  0.64 5.9 726,717
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 705  23.58  0.48 2.1 74,197
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 319  14.93  0.00 0.00 99,208
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE   11.84  0.04 0.3 71,090
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 81  22.74  0.84 3.8 22,682
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   19.76  -0.13 -0.7 79,034
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 681  13.11  0.44 3.5 518,930
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 2,470  18.69  -0.12 -0.6 2,118,294
1978 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in