Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HMHC    Houghton Mifflin Harcourt C    NASDAQ 2,622  19.12  0.32 1.7 1,834,141
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 52  11.95  0.16 1.4 7,133
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 266  18.10  -0.14 -0.8 28,772
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,736  22.96  0.20 0.9 1,176,446
 HMTV    Hemisphere Media    NASDAQ 138  11.49  0.09 0.8 10,394
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 108  17.76  -0.09 -0.5 4,566
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 400  13.42  0.02 0.1 25,216
 HNW    Pioneer Diversified High Income Trust    NYSE   20.79  0.13 0.6 27,288
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 160  14.96  -0.64 -4.1 15,305
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,350  22.91  0.08 0.3 515,790
 HOLX    Hologic Inc.  Medical Appliances & Equipment Healthcare NASDAQ 7,044  24.86  0.06 0.2 1,384,850
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 520  16.34  -0.15 -0.9 11,346
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 426  20.31  0.05 0.2 43,553
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 515  20.26  0.12 0.6 76,785
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 550  17.79  0.08 0.5 107,676
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 326  22.69  0.27 1.2 196,173
 HR    Healthcare Realty Trust Incorporated  REIT - Healthcare Facilities Financial NYSE 2,370  24.67  0.05 0.2 258,583
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,618  12.94  -0.01 -0.1 315,874
 HRTG    Heritage Insurance Holdings    NYSE 443  15.10  -0.20 -1.3 33,923
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 138  14.31  -0.03 -0.2 22,105
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,972  24.33  -0.27 -1.1 383,454
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 352  21.29  0.40 1.9 125,726
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 86  13.50  -0.01 -0.1 72,192
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 16,485  22.50  -0.06 -0.3 2,614,065
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,935  12.37  0.02 0.2 777,761
2024 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in