Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 42  10.31  0.00 0.0 11,700
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 207  22.29  -0.18 -0.8 23,757
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 96  17.25  0.30 1.8 933
 HBOS    Heritage Financial Group, Inc.  Regional - Southeast Banks Financial NASDAQ 159  20.33  0.08 0.4 1,455
 HCACU    Hennessy Capital Acquisition Co    NASDAQ 145  10.05  -0.04 -0.4 11,293
 HCAP    Harvest Capital Credit Corporat    NASDAQ 86  14.06  0.30 2.2 32,226
 HCBK    Hudson City Bancorp, Inc.  Savings & Loans Financial NASDAQ 5,356  10.07  -0.06 -0.6 822,712
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 294  15.82  0.03 0.2 14,828
 HCT    American Realty Capital Healthc    NASDAQ 1,857  10.43  0.03 0.3 2,534,608
 HDGI    Advisorshares Athena Internatio    NYSE   20.08  0.08 0.4 482
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 143  11.04  -0.10 -0.9 19,800
 HE    Hawaiian Electric Industries Inc.  Electric Utilities Utilities NYSE 2,567  24.93  -0.10 -0.4 842,925
 HEQ    John Hancock Hedged Eqty & Inc    NYSE   17.66  0.08 0.5 34,957
 HEWG    Ishares Currency Hedged MSCI Ge    NYSE   24.10  0.06 0.2 27,851
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 84  11.54  0.01 0.1 689
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 43  19.00  -0.19 -1.0 218
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 96  13.65  0.00 0.0 867
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 506  16.73  0.07 0.4 65,226
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 805  22.33  -0.49 -2.1 336,501
 HIIQ    Health Insurance Innovations I    NASDAQ 186  12.52  0.09 0.7 59,368
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   19.60  0.08 0.4 27,570
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,555  22.26  -0.12 -0.5 414,295
 HLT    Hilton Worldwide Holdings Inc.    NYSE 25,364  24.13  -0.27 -1.1 3,490,364
 HLX    Helix Energy Solutions Group, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 2,636  24.99  0.01 0.0 562,158
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 16  16.50  1.25 8.2 872
2101 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in