Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 69  16.36  0.05 0.3 5,986
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   21.05  0.04 0.2 72,369
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 744  15.95  0.75 4.9 685,830
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 2,180  17.33  0.28 1.6 1,068,276
 ING    ING Groep NV  Life Insurance Financial NYSE 57,160  14.96  0.13 0.9 1,726,000
 INN    Summit Hotel Properties, Inc.  Real Estate Development Financial NYSE 1,160  13.40  0.27 2.1 608,568
 INSM    Insmed Incorporated  Biotechnology Healthcare NASDAQ 740  18.98  0.44 2.4 499,850
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 46  19.25  -0.24 -1.2 4,433
 INVN    InvenSense, Inc.  Semiconductor Equipment & Materials Technology NYSE 1,330  17.15  0.48 2.9 1,782,905
 IPG    The Interpublic Group of Companies, Inc.  Advertising Agencies Services NYSE 9,200  22.50  0.20 0.9 2,898,890
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 761  19.64  1.00 5.4 490,734
 IPI    Intrepid Potash, Inc.  Nonmetallic Mineral Mining Basic Materials NYSE 1,070  14.48  0.36 2.5 366,962
 IPO    Renaissance Ipo ETF    NYSE   24.19  0.09 0.4 12,920
 IPOS    Renaissance Capital Greenwich F    NYSE   21.35  -0.05 -0.2 1,000
 IQI    Invesco Quality Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.54  -0.04 -0.3 72,967
 IQNT    Neutral Tandem, Inc.  Wireless Communications Technology NASDAQ 593  14.94  0.19 1.3 533,352
 IRC    Inland Real Estate Corp.  REIT - Retail Financial NYSE 1,070  10.69  -0.01 -0.1 138,257
 IRIX    IRIDEX Corporation  Medical Appliances & Equipment Healthcare NASDAQ 105  10.52  -0.13 -1.2 4,385
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   13.37  -0.01 -0.1 9,833
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 168  14.50  0.00 0.0 5,006
 IROQ    IF Bancorp, Inc.  Savings & Loans Financial NASDAQ 68  16.88  -0.10 -0.6 1,383
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 1,070  16.76  -0.22 -1.3 85,753
 IRWD    Ironwood Pharmaceuticals, Inc.  Medical Laboratories & Research Healthcare NASDAQ 2,230  15.80  0.35 2.3 446,008
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 3,950  11.54  0.06 0.5 1,462,494
 ISD    Prudential Short Duration High  Closed End Funds Financial NYSE   16.69  -0.01 -0.1 100,266
1910 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in