Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 INTG    The InterGroup Corporation  Property Management Financial NASDAQ 46  20.00  0.00 0.00 803
 INVN    InvenSense, Inc.  Semiconductor Equipment & Materials Technology NYSE 1,520  15.08  -0.13 -0.9 1,358,798
 IPG    The Interpublic Group of Companies, Inc.  Advertising Agencies Services NYSE 9,200  21.96  -0.16 -0.7 2,173,386
 IPHI    Inphi Corporation  Semiconductor - Broad Line Technology NYSE 736  17.77  -0.06 -0.3 302,132
 IPI    Intrepid Potash, Inc.  Nonmetallic Mineral Mining Basic Materials NYSE 1,090  11.59  0.04 0.3 723,428
 IPO    Renaissance Ipo ETF    NYSE   24.22  -0.20 -0.8 2,629
 IPOS    Renaissance Capital Greenwich F    NYSE   21.40  0.02 0.09 296
 IQDE    Flexshares International Qualit    NYSE   24.55  0.10 0.4 15,033
 IQI    Invesco Quality Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.61  0.05 0.4 120,636
 IQNT    Neutral Tandem, Inc.  Wireless Communications Technology NASDAQ 508  16.64  0.90 5.7 315,910
 IRC    Inland Real Estate Corp.  REIT - Retail Financial NYSE 1,070  10.66  -0.03 -0.3 306,329
 IRDM    Iridium Communications Inc.  Communication Equipment Technology NASDAQ 888  10.15  0.44 4.5 1,259,172
 IRIX    IRIDEX Corporation  Medical Appliances & Equipment Healthcare NASDAQ 105  10.43  -0.25 -2.3 24,910
 IRL    The New Ireland Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   12.98  -0.06 -0.5 5,204
 IRMD    Iradimed Corporation  Medical Appliances & Equipment Healthcare NASDAQ 151  15.12  -0.11 -0.7 2,328
 IROQ    IF Bancorp, Inc.  Savings & Loans Financial NASDAQ 68  16.72  -0.03 -0.2 530
 IRS    IRSA Investments and Representations Inc.  Real Estate Development Financial NYSE 1,070  19.77  0.06 0.3 35,647
 IRWD    Ironwood Pharmaceuticals, Inc.  Medical Laboratories & Research Healthcare NASDAQ 2,240  15.94  -0.06 -0.4 876,457
 ISBC    Investors Bancorp Inc.  Savings & Loans Financial NASDAQ 3,950  11.70  -0.02 -0.2 4,077,234
 ISD    Prudential Short Duration High  Closed End Funds Financial NYSE   16.33  0.06 0.4 65,905
 ISH    International Shipholding Corp.  Shipping Services NYSE 102  12.26  0.15 1.2 11,535
 ISIL    Intersil Corporation  Semiconductor - Broad Line Technology NASDAQ 2,030  14.35  0.03 0.2 722,150
 ISL    Aberdeen Israel Fund Inc.  Closed-End Fund - Foreign Financial NYSE   17.70  0.08 0.5 3,677
 ISLE    Isle of Capri Casinos, Inc.  Resorts & Casinos Services NASDAQ 525  13.94  -0.11 -0.8 308,720
 ISM    Slm Corp.    NASDAQ   24.30  0.11 0.5 11,864
1895 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in