Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 3,040  23.99  0.00 0.00 2,061,357
 IEIS    Ishares Enhanced International    NYSE   24.66  0.46 1.9 5,477
 IFV    First Trust Dorsey Wright Inter    NASDAQ   20.22  0.09 0.4 791,314
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 228  12.26  -0.03 -0.2 47,883
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE   20.55  -0.10 -0.5 47,045
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,570  17.87  0.15 0.8 698,910
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 207  11.78  0.19 1.6 6,276
 IHD    ING Emerging Markets High Dividend  Closed End Funds Financial NYSE   10.30  -0.01 -0.10 47,128
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 371  20.86  0.26 1.3 18,431
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 736  14.86  -0.13 -0.9 194,926
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 1,100  18.81  0.09 0.5 180,085
 IJNK    SPDR Barclays International Hig    NYSE   22.98  0.00 0.00 0
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 28  15.45  0.00 0.00 0
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 576  11.12  0.20 1.8 351,193
 IMDZ    Immune Design Corp.  Biotechnology Healthcare NASDAQ 420  23.10  0.19 0.8 90,360
 IMGN    ImmunoGen, Inc.  Biotechnology Healthcare NASDAQ 742  13.75  -0.28 -2.0 5,199,693
 IMH    Impac Mortgage Holdings Inc.  Mortgage Investment Financial NYSE 212  20.13  2.88 16.7 437,804
 IMMR    Immersion Corporation  Computer Peripherals Technology NASDAQ 329  12.29  0.07 0.6 110,048
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 678  23.47  0.44 1.9 107,036
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 359  15.41  -0.09 -0.6 45,930
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE   11.68  0.02 0.2 56,805
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 107  24.09  -0.06 -0.2 14,442
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   17.81  -0.03 -0.2 279,279
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 643  12.43  0.21 1.7 879,038
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 2,510  21.28  0.43 2.1 1,040,384
1973 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in