Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IAE    ING Asia Pacific High Dividend Equity    NYSE 158  12.46  -0.05 -0.4 23,890
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 289  12.85  0.17 1.3 23,076
 IBKR    Interactive Brokers Group, Inc.  Investment Brokerage - National Financial NASDAQ 1,159  24.14  -0.19 -0.8 141,477
 IBOC    International Bancshares Corporation  Regional - Southwest Banks Financial NASDAQ 1,555  23.92  0.02 0.1 85,429
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 158  17.61  0.09 0.5 8,004
 ICEL    Cellular Dynamics International    NASDAQ 189  12.94  -0.42 -3.1 8,144
 ICGE    ICG Group, Inc.  Internet Software & Services Technology NASDAQ 777  21.74  -0.27 -1.2 64,270
 IDE    ING Infrastructure Industrial    NYSE 341  17.37  0.06 0.3 23,376
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 370  15.92  -0.20 -1.2 5,279
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 1,666  11.78  -0.07 -0.6 888,340
 IFN    India Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 777  22.01  -0.14 -0.6 58,714
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 213  11.76  0.01 0.1 45,390
 IGI    Western Asset Investment Grade Defined    NYSE 217  20.22  0.00 0.0 26,518
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 3,350  12.65  -1.43 -10.1 9,356,337
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 239  13.98  0.01 0.1 2,075
 IHD    ING Emerging Markets High Dividend    NYSE   11.86  0.01 0.1 74,013
 IIF    Morgan Stanley India Investment Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 357  19.58  -0.11 -0.6 8,406
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 364  22.00  -0.08 -0.4 23,323
 IIJI    Internet Initiative Japan Inc.  Internet Service Providers Technology NASDAQ 965  11.85  -0.16 -1.3 1,212
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 696  14.95  0.10 0.7 63,471
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 892  14.83  -0.01 -0.1 59,967
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 514  10.06  0.22 2.2 84,861
 IMCB    Intermountain Community Bancorp  Regional - Southwest Banks Financial NASDAQ 47  16.13  0.00 0.0 0
 IMF    Western Asset Inflation Management Fund Inc.  Closed-End Fund - Debt Financial NYSE 127  18.04  0.08 0.4 13,470
 IMGN    ImmunoGen, Inc.  Biotechnology Healthcare NASDAQ 1,105  13.91  -0.65 -4.5 322,654
1968 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in