Please enable JavaScript to view this page content properly

Sign In   Trader Tools Stock Screener Strategy Backtest Stock Chart Portfolio Tracker Trade Alert Price Alert Stock Correlation Watch Lists Forex Screener Forex Backtest Forex Correlation  Active Trading Price / Volume Moving Averages Oscillators Trend Indicators Line Studies Chart Patterns Channels Volatility Relative Strength Ichimoku Price Action Volume Basic Fundamental Operating Metrics Financial Ratios To Industry Ratios Dividend World Wide In the Spotlight  Investing Value Investing Growth Investing Income Investing Dogs of the Dow Growth Leaders  Help FAQ Education Articles Contact Us  Partners Affiliate Program Affiliate Account Partners Link to Us  Site Search

Closing Price: 10 to 25    As of 06/19/2013 16:02   Fundamental Criteria: Closing Price: 10 to 25   Technical Criteria:    Back to Closing Price Stock Screener                 OverviewFundamentalTechnicalFinancial RatiosRelative StrengthDividend  Symbol  Name  Industry  Sector  Exchange Cap, mln Last Change Change, % Volume  LMNX    Luminex Corporation  Medical Instruments & Supplies  Healthcare  NASDAQ  818  20.39  -0.39  -1.9  103,006  LMOS    Lumos Networks Corp.  Diversified Communication Services  Technology  NASDAQ  301  16.59  0.45  2.8  98,849  LNDC    Landec Corp.  Synthetics  Basic Materials  NASDAQ  368  14.34  -0.27  -1.8  42,100  LOCK    LifeLock, Inc.  Application Software  Technology  NYSE  913  11.48  0.17  1.5  1,054,919  LONG    eLong Inc.  Personal Services  Services  NASDAQ  499  14.04  -0.02  -0.1  5,900  LOR    Lazard World Dividend & Income Fund Inc.  Closed-End Fund - Equity  Financial  NYSE  97  13.35  -0.07  -0.5  23,719  LPI    Laredo Petroleum Holdings, Inc.  Independent Oil & Gas  Basic Materials  NYSE  2,460  20.85  0.47  2.3  985,811  LPL    LG Display Co., Ltd.  Diversified Electronics  Technology  NYSE  9,520  12.90  -0.30  -2.3  521,480  LPSB    Laporte Bancorp, Inc.  Savings & Loans  Financial  NASDAQ  63  10.14  0.04  0.4  1,400  LPX    Louisiana-Pacific Corp.  Lumber, Wood Production  Industrial Goods  NYSE  2,640  16.45  -0.64  -3.7  3,201,617  LRE    LRR Energy, L.P.  Independent Oil & Gas  Basic Materials  NYSE  353  15.19  0.12  0.8  124,415  LSBI    LSB Financial Corp.  Savings & Loans  Financial  NASDAQ  34  22.50  0.50  2.3  400  LUV    Southwest Airlines Co.  Regional Airlines  Services  NYSE  10,310  13.69  -0.17  -1.2  6,046,956  LVLT    Level 3 Communications, Inc.  Diversified Communication Services  Technology  NYSE  4,630  21.51  -0.45  -2.0  1,513,764  LWAY    Lifeway Foods Inc.  Dairy Products  Consumer Goods  NASDAQ  277  17.15  0.66  4.0  17,585  LXFR    Luxfer Holdings PLC  Diversified Machinery  Industrial Goods  NYSE  455  16.32  -0.21  -1.3  3,870  LXP    Lexington Realty Trust  REIT - Retail  Financial  NYSE  2,680  11.92  -0.24  -2.0  2,289,735  LYV    Live Nation Entertainment, Inc.  General Entertainment  Services  NYSE  2,670  15.23  -0.27  -1.7  1,340,366  LZB    La-Z-Boy Incorporated  Home Furnishings & Fixtures  Consumer Goods  NYSE  976  19.77  -0.51  -2.5  1,660,994  MAB    Eaton Vance Massachusetts Municipal Bond Fund  Closed-End Fund - Debt  Financial  NYSE  27  13.36  -0.08  -0.6  900  MAG    Magnetek Inc.  Industrial Electrical Equipment  Industrial Goods  NASDAQ  47  17.13  -0.20  -1.2  2,019  MAKO    MAKO Surgical Corp.  Medical Appliances & Equipment  Healthcare  NASDAQ  579  12.21  -0.34  -2.7  563,370  MANU    Manchester United plc  Recreational Goods, Other  Consumer Goods  NYSE  2,770  16.21  0.00  0.0  50,133  MARPS    Marine Petroleum Trust  Diversified Investments  Financial  NASDAQ  33  17.20  0.26  1.5  6,620  MAS    Masco Corporation  Lumber, Wood Production  Industrial Goods  NYSE  7,610  20.90  -0.65  -3.0  3,947,348 1000 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]

Disclaimer - FAQ - Contact Us Copyright ©2008-2013 Market In&Out. All rights reserved.