Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 291  12.00  0.51 4.4 48,814
 HNW    Pioneer Diversified High Income Trust    NYSE   20.30  0.06 0.3 17,296
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 165  15.29  -0.07 -0.5 19,693
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,327  24.53  0.87 3.7 313,838
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 512  15.20  -0.05 -0.3 3,150
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 431  20.39  0.05 0.2 25,103
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 529  20.55  0.07 0.3 59,467
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 557  17.73  0.02 0.1 86,466
 HPTX    Hyperion Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 457  24.30  -0.13 -0.5 101,255
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 359  24.13  0.25 1.0 171,027
 HQY    Healthequity Inc  Healthcare Information Services Technology NASDAQ 1,009  20.40  0.17 0.8 40,029
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,700  13.14  0.00 0.0 725,465
 HRTG    Heritage Insurance Holdings  Property & Casualty Insurance Financial NYSE 448  17.76  -0.01 -0.1 42,213
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 130  14.09  -0.06 -0.4 25,484
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,579  21.68  0.68 3.2 530,626
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 392  20.82  0.31 1.5 196,480
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 82  13.99  0.42 3.1 30,670
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 17,250  23.31  0.33 1.4 8,589,084
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,980  12.84  0.15 1.2 1,628,684
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 307  15.45  0.06 0.4 112,799
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 803  21.84  0.15 0.7 105,366
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 979  15.76  0.11 0.7 609,352
 HTGX    Hercules Technology Growth Cap  Closed End Funds Financial NYSE 862  24.98  0.13 0.5 6,301
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,873  22.03  0.23 1.1 321,544
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 347  24.66  -0.02 -0.1 45,606
2035 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in