Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   24.14  -0.03 -0.1 8,025
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 431  12.14  -0.04 -0.3 430,582
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 843  13.37  0.19 1.4 2,127,450
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 370  15.83  0.09 0.6 75,632
 I    Intelsat S.A. Common Shares    NYSE 1,830  17.13  -0.12 -0.7 65,551
 IAE    ING Asia Pacific High Dividend Equity    NYSE 158  12.47  -0.05 -0.4 136,855
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 289  13.37  0.45 3.5 79,750
 IBKR    Interactive Brokers Group, Inc.  Investment Brokerage - National Financial NASDAQ 1,159  23.95  -0.13 -0.5 1,025,220
 IBOC    International Bancshares Corporation  Regional - Southwest Banks Financial NASDAQ 1,555  23.71  0.29 1.2 133,682
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 158  17.54  -0.03 -0.2 10,311
 ICEL    Cellular Dynamics International    NASDAQ 189  12.13  0.14 1.2 71,357
 ICGE    ICG Group, Inc.  Internet Software & Services Technology NASDAQ 777  20.97  0.42 2.0 133,520
 IDE    ING Infrastructure Industrial    NYSE 341  17.27  0.06 0.3 49,195
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 370  16.40  0.47 3.0 81,632
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 1,666  11.46  0.14 1.2 1,445,562
 IFN    India Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 777  22.38  0.27 1.2 205,137
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 213  11.74  -0.03 -0.3 35,666
 IGI    Western Asset Investment Grade Defined    NYSE 217  20.14  -0.06 -0.3 23,811
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 3,350  13.89  -0.07 -0.5 2,153,871
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 239  13.55  -0.07 -0.5 14,912
 IHD    ING Emerging Markets High Dividend    NYSE   11.93  0.06 0.5 52,538
 IIF    Morgan Stanley India Investment Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 357  19.85  0.34 1.7 50,378
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 364  23.95  3.46 16.9 266,751
 IIJI    Internet Initiative Japan Inc.  Internet Service Providers Technology NASDAQ 965  11.56  0.36 3.2 14,451
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 696  14.70  -0.06 -0.4 93,847
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in