Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HPTX    Hyperion Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 466  23.11  0.02 0.1 131,365
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 323  21.41  0.00 0.0 53,655
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,502  12.08  0.37 3.1 162,487
 HRTG    Heritage Insurance Holdings    NYSE 447  14.89  0.12 0.8 17,124
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 139  14.25  0.03 0.2 15,427
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 335  18.94  0.11 0.6 47,440
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 71  13.20  1.21 10.1 138,990
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 17,228  22.61  -0.15 -0.6 2,174,951
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,876  11.97  -0.15 -1.2 589,284
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 296  15.30  0.06 0.4 25,503
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 784  20.89  -0.16 -0.8 31,709
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 1,030  16.93  0.07 0.4 171,837
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,996  20.54  0.01 0.0 56,209
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,900  22.99  0.27 1.2 96,559
 HTLF    Heartland Financial USA Inc.  Regional - Southwest Banks Financial NASDAQ 449  24.11  0.17 0.7 3,596
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,894  19.29  -0.31 -1.6 377,698
 HTWO    Hf2 Financial Management Inc.    NASDAQ   10.33  0.03 0.3 15,200
 HTY    John Hancock Tax-Advantaged Global    NYSE 124  12.79  -0.16 -1.2 16,669
 HVB    Hudson Valley Holding Corp.  Regional - Northeast Banks Financial NYSE 338  17.66  0.16 0.9 14,480
 HVPW    U.S. Equity High Volatility Put    NYSE   24.65  0.06 0.2 33,667
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 539  23.64  0.04 0.2 43,825
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 970  11.00  -0.44 -3.8 1,149,587
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 589  17.38  0.10 0.6 48,625
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 65  12.32  0.11 0.9 1,140
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 220  12.26  -0.07 -0.6 36,295
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in