Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HCACU    Hennessy Capital Acquisition Co    NASDAQ 145  10.49  0.00 0.0 0
 HCAP    Harvest Capital Credit Corporat    NASDAQ 85  13.15  -0.44 -3.2 23,058
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 294  14.86  0.33 2.3 205,345
 HCT    American Realty Capital Healthc    NASDAQ 1,781  10.48  -0.02 -0.2 1,310,118
 HDGI    Advisorshares Athena Internatio    NYSE   20.58  0.02 0.1 102
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 138  10.94  -0.04 -0.4 25,528
 HEQ    John Hancock Hedged Eqty & Inc    NYSE   17.47  -0.06 -0.3 82,921
 HEWG    Ishares Currency Hedged MSCI Ge    NYSE   23.59  0.07 0.3 11,366
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 84  11.50  0.00 0.0 6,859
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 43  19.25  0.25 1.3 100
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 95  13.44  0.00 0.0 248
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 493  15.84  -0.22 -1.4 94,365
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 740  20.52  -0.33 -1.6 438,714
 HIIQ    Health Insurance Innovations I    NASDAQ 182  10.79  0.12 1.1 127,276
 HIMX    Himax Technologies, Inc.  Semiconductor - Specialized Technology NASDAQ 1,581  10.15  0.33 3.4 14,314,130
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   19.12  0.12 0.6 2,746
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,589  21.19  -0.26 -1.2 540,809
 HLT    Hilton Worldwide Holdings Inc.    NYSE 24,369  24.63  0.08 0.3 5,410,330
 HLX    Helix Energy Solutions Group, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 2,446  22.06  -0.80 -3.5 1,126,549
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 16  16.45  -0.05 -0.3 187
 HMHC    Houghton Mifflin Harcourt C    NASDAQ 2,897  19.44  -0.06 -0.3 626,234
 HMLP    Hoegh Lng Partners LP    NYSE 635  22.91  -0.42 -1.8 48,643
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 58  13.20  0.09 0.7 2,356
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 266  17.09  -0.64 -3.6 316,800
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,698  18.85  -0.53 -2.7 656,631
2109 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in