Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HNW    Pioneer Diversified High Income Trust    NYSE   20.75  -0.11 -0.5 25,167
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 161  14.94  -0.06 -0.4 8,292
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,300  22.07  0.28 1.3 663,701
 HOLX    Hologic Inc.  Medical Appliances & Equipment Healthcare NASDAQ 6,863  24.87  0.16 0.6 1,032,588
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 520  16.40  0.10 0.6 2,355
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 429  20.32  0.12 0.6 57,350
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 527  20.43  0.13 0.6 69,575
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 560  17.82  0.08 0.5 74,861
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 342  22.48  0.10 0.4 80,375
 HR    Healthcare Realty Trust Incorporated  REIT - Healthcare Facilities Financial NYSE 2,419  24.96  0.14 0.6 544,611
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,675  12.95  0.02 0.2 375,224
 HRTG    Heritage Insurance Holdings    NYSE 443  14.95  0.17 1.2 29,280
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 137  14.20  -0.02 -0.1 29,251
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,966  24.20  -0.13 -0.5 468,142
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 391  21.66  0.20 0.9 93,229
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 86  13.89  0.21 1.5 44,521
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 17,129  22.82  0.20 0.9 4,035,799
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,935  12.45  0.04 0.3 844,787
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 312  15.08  0.05 0.3 45,467
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 788  21.06  0.07 0.3 71,529
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 958  15.29  0.15 1.0 418,557
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,914  21.17  -0.05 -0.2 139,327
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 2,043  23.45  0.18 0.8 187,256
 HTLF    Heartland Financial USA Inc.  Regional - Southwest Banks Financial NASDAQ 439  23.92  0.14 0.6 11,555
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,921  19.90  0.11 0.6 551,597
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in