Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HMTV    Hemisphere Media    NASDAQ 135  11.36  -0.16 -1.4 12,316
 HNH    Handy & Harman Ltd.  Industrial Equipment & Components Industrial Goods NASDAQ 331  24.61  -0.82 -3.2 9,089
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 96  16.35  0.48 3.0 4,815
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 344  12.25  0.01 0.1 24,271
 HNW    Pioneer Diversified High Income Trust    NYSE   21.46  0.00 0.0 12,816
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 176  15.48  -0.02 -0.1 20,251
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,294  23.16  -0.29 -1.2 284,415
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 579  13.60  -0.13 -0.9 3,835
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 435  20.31  -0.01 -0.0 27,191
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 526  20.21  -0.03 -0.1 31,472
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 559  17.67  0.03 0.2 38,953
 HPTX    Hyperion Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 466  24.04  -0.31 -1.3 55,062
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 323  21.36  -0.32 -1.5 128,043
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,502  11.90  0.12 1.0 265,624
 HRTG    Heritage Insurance Holdings    NYSE 447  15.09  -0.15 -1.0 48,742
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 139  14.21  -0.01 -0.1 31,143
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 335  18.21  -0.19 -1.0 56,257
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 71  11.22  -0.01 -0.1 27,772
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 17,228  22.97  -0.12 -0.5 6,723,051
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,876  12.33  0.08 0.7 1,463,334
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 296  15.42  -0.03 -0.2 59,038
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 784  20.95  -0.02 -0.1 54,707
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 1,030  16.82  0.09 0.5 347,106
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,996  20.78  -0.07 -0.3 183,848
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,900  24.15  0.37 1.6 607,985
2025 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in