Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GDOT    Green Dot Corporation  Business Services Services NYSE 1,090  22.23  0.05 0.2 232,114
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 1,510  18.80  0.03 0.2 140,148
 GENC    Gencor Industries Inc.  Farm & Construction Machinery Industrial Goods NASDAQ 136  14.43  0.17 1.2 21,662
 GEOS    Geospace Technologies Corporation  Scientific & Technical Instruments Technology NASDAQ 192  16.36  0.55 3.5 143,797
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   16.12  -0.08 -0.5 31,821
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,470  18.35  0.04 0.2 1,084,140
 GEUR    Advisorshares Gartman Gold/Euro  Exchange Traded Fund Financial NYSE   13.13  0.22 1.7 18,673
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 227  14.06  -0.06 -0.4 10,144
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 70  16.25  0.64 4.1 649
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 705  15.81  -0.25 -1.6 574,989
 GFNSL    General Finance Corporation    NASDAQ 581  23.50  1.24 5.6 358
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 103  15.72  0.13 0.8 14,125
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 13,970  20.15  1.21 6.4 13,414,355
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE 78  15.52  -0.04 -0.3 22,352
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   19.35  -0.10 -0.5 53,553
 GGN-B    Gamco Global Gold Natural Reou    NYSE   23.78  -0.08 -0.3 0
 GGZ    Gabelli Global Small and Mid CA    NYSE   10.59  0.01 0.095 16,642
 GHII    Gold Horse Intl Inc  Exchange Traded Fund Financial NYSE 53  24.86  -0.32 -1.3 2,401
 GHL    Greenhill & Co., Inc.  Investment Brokerage - Regional Financial NYSE 593  22.02  -0.04 -0.2 560,310
 GHM    Graham Corp.  Metal Fabrication Industrial Goods NYSE 189  18.51  -0.09 -0.5 16,397
 GHY    Prudential Global Short Durati  Closed End Funds Financial NYSE   14.88  0.03 0.2 161,354
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE 11  20.25  -0.23 -1.1 1,900
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE 8  20.85  -0.02 -0.096 2,650
 GJR    Strats Sm Trust For The Procter & Gamble Co Secu    NYSE 26  19.90  0.25 1.3 1,200
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE 24  17.36  -0.01 -0.058 500
2418 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in