Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 553  15.54  0.03 0.2 164,306
 GURI    Global X Guru International Ind    NYSE   12.51  0.06 0.5 112
 GURX    Global X Guru Small Cap Index E    NYSE   12.05  0.00 0.00 20
 GUSH    Direxion Daily S&P Oil & Gas Ex    NYSE   13.99  0.47 3.5 98,764
 GVAL    Cambria Global Value ETF    NYSE   18.66  0.12 0.6 15,869
 GWB    Great Western Bancorp Inc.    NYSE 1,540  24.15  0.01 0.04 181,400
 GXP    Great Plains Energy Incorporated  Electric Utilities Utilities NYSE 4,070  24.30  0.02 0.08 1,316,268
 GYB    Cabco Series 2004-101 Trust    NYSE   20.64  -0.09 -0.4 7,012
 GYC    Corporate Asset Backed Corp Cabco    NYSE   22.00  0.004 0.02 300
 GYEN    Advisorshares Gartman Gold/Yen    NYSE   12.43  -0.03 -0.2 3,983
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 2,130  10.44  0.26 2.6 4,098
 HA    Hawaiian Holdings Inc.  Regional Airlines Services NASDAQ 1,310  24.06  1.69 7.6 1,107,283
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 808  23.72  0.39 1.7 86,838
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 212  11.41  0.11 1.0 19,316
 HALO    Halozyme Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 2,660  17.54  0.92 5.5 920,424
 HASI    Hannon Armstrong Sustainable In  REIT - Diversified Financial NYSE 632  18.93  0.22 1.2 68,385
 HAUD    Ishares Currency Hedged MSCI Au    NYSE   21.86  0.00 0.00 0
 HAWX    Ishares Currency Hedged MSCI AC    NYSE   22.15  0.00 0.00 0
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 9,320  10.59  0.14 1.3 7,884,077
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 176  24.80  0.25 1.0 3,187
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 46  13.59  -0.01 -0.07 1,154
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 92  13.98  -0.42 -2.9 2,379
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 287  23.78  0.21 0.9 11,989
 HBU    Proshares Ultra Homebuilders &    NYSE   19.66  -0.47 -2.3 600
 HBZ    Proshare Ultrashort Homebuilder    NYSE   20.26  0.00 0.00 0
2216 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in