Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HEES    H&E Equipment Services Inc.  Industrial Equipment & Components Industrial Goods NASDAQ 660  11.55  1.16 11.2 341,820
 HEGJ    Direxion Daily MSCI Japan Curre    NYSE   19.37  0.00 0.00 0
 HEP    Holly Energy Partners L.P  Oil & Gas Pipelines Basic Materials NYSE 1,830  23.58  1.08 4.8 156,473
 HEQ    John Hancock Hedged Eqty & Inc  Investment Trusts Financial NYSE   13.40  0.21 1.6 34,457
 HF    HFF, Inc.  Mortgage Investment Financial NYSE 1,280  22.75  1.08 5.0 335,603
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 74  11.56  0.13 1.1 5,481
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 49  22.27  0.00 0.00 47
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 135  16.45  0.18 1.1 23,248
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 569  17.10  0.56 3.4 135,224
 HFXE    IQ 50 Percent Hedged FTSE Europ    NYSE   15.906  0.306 2.0 14,625
 HFXI    IQ 50 Percent Hedged FTSE Inter    NYSE   15.99  0.26 1.7 21,410
 HFXJ    IQ 50 Percent Hedged FTSE Japan    NYSE   15.178  -0.322 -2.1 6,465
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 520  11.74  -0.09 -0.8 131,824
 HGSD    Wisdomtree Global Hedged Smallc    NYSE   18.11  0.00 0.00 200
 HHDG    Heavenly Hot Dogs Inc.  Conglomerates Conglomerates NYSE   18.33  0.00 0.00 0
 HIFR    Infrareit Inc.    NYSE 841  19.61  0.46 2.4 242,453
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE 33  15.00  0.00 0.00 0
 HLG    Hailiang Education Group Inc    NASDAQ 2,520  10.10  0.00 0.00 0
 HLI    Houlihan Lokey    NYSE 1,560  24.09  0.06 0.2 49,277
 HLT    Hilton Worldwide Holdings Inc.  Lodging Services NYSE 21,070  18.54  0.69 3.9 8,639,255
 HMHC    Houghton Mifflin Harcourt C  Education & Training Services Services NASDAQ 2,690  16.86  0.34 2.1 506,880
 HMLP    Hoegh Lng Partners LP    NYSE 342  13.51  0.70 5.5 45,732
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 53  11.00  0.10 0.9 3,623
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 481  19.25  0.61 3.3 86,821
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,080  10.82  0.60 5.9 351,688
2058 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in