Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IBN    ICICI Bank Ltd.  Foreign Money Center Banks Financial NYSE 28,000  10.41  0.04 0.4 1,907,186
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 159  17.14  -0.08 -0.5 4,125
 ICBK    County Bancorp Inc.    NASDAQ 107  18.89  -0.11 -0.6 413
 ICOL    Ishares MSCI Colombia Capped    NYSE   14.76  0.00 0.00 0
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE   14.19  -0.04 -0.3 80,488
 IDG    ING Group N.V.    NYSE   24.98  -0.01 -0.04 50,473
 IDI    Tiger Media, Inc.  Diversified Investments Financial NYSE 136  10.50  0.10 1.0 6,326
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 450  17.86  -0.46 -2.5 25,468
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 3,560  21.44  -0.08 -0.4 728,141
 IEIL    Ishares Enhanced International    NYSE   24.18  0.03 0.1 832
 IEIS    Ishares Enhanced International    NYSE   23.72  0.00 0.00 91
 IFV    First Trust Dorsey Wright Inter    NASDAQ   19.54  -0.01 -0.05 168,930
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 224  12.31  0.00 0.00 17,067
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE   20.42  0.12 0.6 5,110
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 3,630  17.38  -0.10 -0.6 985,311
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 211  12.59  -0.71 -5.3 20,858
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 360  18.32  -0.09 -0.5 18,180
 IILG    Interval Leisure Group, Inc.  Business Services Services NASDAQ 1,390  22.74  -0.33 -1.4 37,525
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 678  14.53  0.02 0.1 112,181
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 1,140  18.40  -0.21 -1.1 46,159
 IJNK    SPDR Barclays International Hig    NYSE   22.54  -0.21 -0.9 1,100
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 29  15.35  0.21 1.4 23,108
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 716  11.98  0.02 0.2 84,413
 IMDZ    Immune Design Corp.  Biotechnology Healthcare NASDAQ 490  21.43  0.07 0.3 41,444
 IMGN    ImmunoGen, Inc.  Biotechnology Healthcare NASDAQ 1,230  14.04  -0.23 -1.6 312,544
1998 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in