Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HVPW    U.S. Equity High Volatility Put    NYSE   23.42  -0.11 -0.5 2,915
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 540  23.97  -0.74 -3.0 170,738
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 1,050  14.01  -0.03 -0.2 452,046
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 682  20.69  -0.61 -2.9 286,304
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 72  13.83  0.00 0.0 69
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 199  11.17  0.16 1.5 95,443
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 140  14.45  -1.12 -7.2 71,848
 HYI    Western Asset High Yield Defined    NYSE   15.63  -0.08 -0.5 131,905
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   20.71  -0.21 -1.0 1,725
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE   11.21  -0.07 -0.6 353,693
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.36  -0.42 -1.8 19,608
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 1,930  16.81  0.15 0.9 3,826,570
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 480  20.99  -0.21 -1.0 202,916
 I    Intelsat S.A. Common Shares  Diversified Communication Services Technology NYSE 1,730  15.71  -0.55 -3.4 126,569
 IAE    ING Asia Pacific High Dividend Equity  Closed End Funds Financial NYSE   11.62  -0.14 -1.2 28,149
 IBCA    Intervest Bancshares Corp.  Credit Services Financial NASDAQ 220  10.02  0.00 0.0 51,195
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 290  12.50  -0.20 -1.6 83,209
 IBLN    Direxion Ibillionaire Index ETF    NYSE   24.98  -0.35 -1.4 18,175
 IBN    ICICI Bank Ltd.  Foreign Money Center Banks Financial NYSE 35,090  12.78  -0.20 -1.5 7,319,459
 IBOC    International Bancshares Corporation  Regional - Southwest Banks Financial NASDAQ 1,560  22.75  -0.75 -3.2 238,232
 IBP    Installed Building Products I  General Building Materials Industrial Goods NYSE 558  17.96  -0.31 -1.7 63,292
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE   18.15  0.02 0.1 12,615
 ICOL    Ishares MSCI Colombia Capped    NYSE   17.50  -0.06 -0.3 7,091
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE   15.32  -0.19 -1.2 67,602
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 512  22.48  -0.26 -1.1 134,142
1988 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in