Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,870  20.04  -0.07 -0.3 441,439
 HTHT    China Lodging Group, Limited  Lodging Services NASDAQ 1,440  24.22  0.22 0.9 156,176
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 356  24.45  0.12 0.5 52,925
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,830  19.32  0.07 0.4 1,047,506
 HTWO    Hf2 Financial Management Inc.  Conglomerates Conglomerates NASDAQ 245  10.42  0.02 0.2 78,400
 HTY    John Hancock Tax-Advantaged Global  Closed End Funds Financial NYSE 118  11.41  -0.21 -1.8 117,310
 HTZ    Hertz Global Holdings, Inc.  Rental & Leasing Services Services NYSE 10,560  22.61  -0.07 -0.3 4,838,863
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 6,220  22.89  0.07 0.3 3,043,473
 HVPW    U.S. Equity High Volatility Put    NYSE   23.35  0.09 0.4 29,481
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 499  22.52  -0.04 -0.2 91,059
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 1,040  14.41  0.48 3.4 640,347
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 642  19.26  0.15 0.8 289,445
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 77  14.00  0.00 0.0 102
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 224  12.21  0.03 0.2 100,213
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 140  12.75  -0.63 -4.7 109,328
 HYI    Western Asset High Yield Defined    NYSE   15.67  -0.14 -0.9 183,747
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   21.43  0.21 1.0 901
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,445  11.12  -0.11 -1.0 612,571
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.12  -0.50 -2.1 13,504
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 1,510  13.23  -0.21 -1.6 1,507,581
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 470  19.50  0.05 0.3 184,790
 I    Intelsat S.A. Common Shares  Diversified Communication Services Technology NYSE 1,700  16.83  0.02 0.1 185,537
 IAE    ING Asia Pacific High Dividend Equity  Closed End Funds Financial NYSE 146  11.71  -0.04 -0.3 86,531
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 289  12.78  0.07 0.6 47,334
 IBN    ICICI Bank Ltd.  Foreign Money Center Banks Financial NYSE 35,060  11.62  0.06 0.5 3,771,556
1989 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in