Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 539  17.63  0.06 0.3 64,612
 HPTX    Hyperion Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 457  22.89  0.14 0.6 208,223
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 317  22.48  -0.46 -2.0 101,668
 HQY    Healthequity Inc  Healthcare Information Services Technology NASDAQ 1,009  20.17  -0.20 -1.0 107,282
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,574  12.81  -0.12 -0.9 230,721
 HRTG    Heritage Insurance Holdings    NYSE 448  15.36  -0.28 -1.8 44,159
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 130  13.92  -0.02 -0.1 25,226
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,499  19.24  -0.47 -2.4 456,429
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 372  21.22  -0.17 -0.8 91,239
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 76  12.00  -0.16 -1.3 15,032
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 15,319  22.27  -0.20 -0.9 5,186,675
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,980  12.52  -0.04 -0.3 1,596,423
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 307  15.08  0.02 0.1 51,938
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 761  20.89  0.08 0.4 214,479
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 855  15.16  0.16 1.1 478,909
 HTGX    Hercules Technology Growth Cap    NYSE 862  24.44  0.00 0.0 10,350
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,782  20.44  -0.48 -2.3 142,967
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,982  24.92  -0.61 -2.4 399,286
 HTLF    Heartland Financial USA Inc.  Regional - Southwest Banks Financial NASDAQ 446  23.99  -0.19 -0.8 70,551
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,816  18.90  -0.11 -0.6 801,816
 HTWO    Hf2 Financial Management Inc.  Conglomerates Conglomerates NASDAQ   10.33  0.00 0.0 0
 HTY    John Hancock Tax-Advantaged Global    NYSE 117  12.26  -0.09 -0.7 88,941
 HTZ    Hertz Global Holdings, Inc.  Rental & Leasing Services Services NYSE 8,872  21.22  -0.98 -4.4 8,093,083
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 5,254  24.21  -0.45 -1.8 4,476,020
 HVB    Hudson Valley Holding Corp.  Regional - Northeast Banks Financial NYSE 394  18.75  -0.16 -0.8 30,988
2060 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in