Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 136  14.02  0.05 0.4 36,944
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,690  19.83  0.55 2.9 526,850
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 378  20.01  -0.09 -0.4 148,225
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 91  15.50  0.11 0.7 49,763
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 17,260  22.81  0.05 0.2 7,244,925
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,970  12.58  0.17 1.4 999,003
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 318  15.45  -0.02 -0.1 49,443
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 826  21.99  0.08 0.4 74,807
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 1,010  15.54  -0.08 -0.5 199,312
 HTGX    Hercules Technology Growth Cap  Closed End Funds Financial NYSE 1,580  24.76  0.06 0.2 13,661
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,900  20.54  0.13 0.6 312,895
 HTHT    China Lodging Group, Limited  Lodging Services NASDAQ 1,660  24.41  0.23 1.0 132,532
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,830  19.02  -0.12 -0.6 670,897
 HTWO    Hf2 Financial Management Inc.  Conglomerates Conglomerates NASDAQ 243  10.45  0.00 0.0 33,294
 HTY    John Hancock Tax-Advantaged Global  Closed End Funds Financial NYSE 123  12.68  -0.06 -0.5 35,874
 HTZ    Hertz Global Holdings, Inc.  Rental & Leasing Services Services NYSE 9,820  23.77  1.02 4.5 24,443,568
 HVPW    U.S. Equity High Volatility Put    NYSE   23.89  0.01 0.0 9,572
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 510  20.95  -0.46 -2.1 53,316
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 969  13.25  -0.03 -0.2 340,302
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 542  15.43  0.04 0.3 564,005
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 71  14.11  0.00 0.0 196
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 238  12.77  -0.08 -0.6 41,261
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 181  16.14  0.52 3.3 214,971
 HYI    Western Asset High Yield Defined    NYSE   16.21  0.07 0.4 82,590
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   22.40  -0.07 -0.3 230
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in