Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 771  21.17  -0.22 -1.0 92,005
 HIE    Miller/Howard High Income Eqty    NYSE   16.07  -0.18 -1.1 56,546
 HIPS    Master Income ETF    NYSE   18.20  -0.21 -1.2 2,836
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE 37  17.27  -0.40 -2.3 3,000
 HMLP    Hoegh Lng Partners LP    NYSE 578  19.41  0.71 3.8 15,093
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 54  11.75  0.00 0.00 0
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 522  23.83  0.06 0.3 234,660
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,550  11.59  -0.39 -3.3 1,477,336
 HMTV    Hemisphere Media  CATV Systems Services NASDAQ 591  13.37  0.01 0.07 17,360
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 119  19.51  -0.57 -2.8 7,830
 HNW    Pioneer Diversified High Income Trust    NYSE 139  15.74  -0.14 -0.9 45,156
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 279  24.07  -1.08 -4.3 119,151
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,500  21.05  -0.80 -3.7 334,753
 HOS    Hornbeck Offshore Services, Inc.  Shipping Services NYSE 769  16.39  -0.36 -2.1 658,844
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 1,970  10.92  -0.28 -2.5 8,210
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 417  19.29  -0.03 -0.2 53,577
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 509  19.49  -0.05 -0.3 45,446
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 537  16.91  -0.08 -0.5 56,562
 HQCL    Hanwha Q Cells Co. Ltd    NASDAQ 16,291  13.03  -0.86 -6.2 22,379
 HR    Healthcare Realty Trust Incorporated  REIT - Healthcare Facilities Financial NYSE 2,350  23.87  0.01 0.04 541,843
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,540  13.54  -0.21 -1.5 1,209,324
 HRMNU    Harmony Merger Corp.    NASDAQ   10.12  0.00 0.00 0
 HRTG    Heritage Insurance Holdings  Property & Casualty Insurance Financial NYSE 667  24.77  -0.16 -0.6 243,870
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 151  10.29  -0.06 -0.6 86,637
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,330  13.79  -0.29 -2.1 857,341
2098 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in