Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 539  17.69  -0.00 -0.0 28,559
 HPTX    Hyperion Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 457  23.88  -0.02 -0.1 101,441
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 317  23.21  0.30 1.3 154,771
 HQY    Healthequity Inc  Healthcare Information Services Technology NASDAQ 1,009  20.03  -0.64 -3.1 31,595
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,574  12.95  0.04 0.3 197,310
 HRTG    Heritage Insurance Holdings  Property & Casualty Insurance Financial NYSE 448  15.82  0.35 2.3 14,653
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 130  13.90  0.04 0.3 23,891
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,499  19.89  0.12 0.6 279,055
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 372  21.66  0.12 0.6 110,202
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 76  12.81  0.31 2.5 42,779
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 15,319  22.69  0.14 0.6 5,388,583
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,980  12.68  0.00 0.0 853,080
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 307  15.09  0.07 0.5 45,145
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 761  21.30  0.22 1.0 81,753
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 855  15.36  0.24 1.6 309,011
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,782  21.06  0.43 2.1 256,619
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,982  24.01  -1.31 -5.2 1,107,347
 HTLF    Heartland Financial USA Inc.  Regional - Southwest Banks Financial NASDAQ 446  24.23  0.17 0.7 56,880
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,816  18.91  0.01 0.1 478,424
 HTWO    Hf2 Financial Management Inc.  Conglomerates Conglomerates NASDAQ   10.39  0.00 0.0 200
 HTY    John Hancock Tax-Advantaged Global  Closed End Funds Financial NYSE 117  12.38  -0.17 -1.4 54,646
 HTZ    Hertz Global Holdings, Inc.  Rental & Leasing Services Services NYSE 8,872  21.29  -0.03 -0.1 9,490,369
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 5,254  24.50  0.03 0.1 7,792,855
 HVB    Hudson Valley Holding Corp.  Regional - Northeast Banks Financial NYSE 394  23.01  4.10 21.7 254,796
 HVPW    U.S. Equity High Volatility Put    NYSE   23.85  0.00 0.0 22,839
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in