Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GURX    Global X Guru Small Cap Index E    NYSE   14.49  -0.27 -1.8 171
 GVAL    Cambria Global Value ETF    NYSE   23.97  -0.09 -0.4 16,281
 GY    GenCorp Inc.  Conglomerates Conglomerates NYSE 1,033  16.74  -0.15 -0.9 647,796
 GYB    Cabco Series 2004-101 Trust    NYSE   21.73  -0.07 -0.3 6,800
 GYC    Corporate Asset Backed Corp Cabco    NYSE   22.00  0.14 0.6 2,357
 GYEN    Advisorshares Gartman Gold/Yen    NYSE   12.76  -0.06 -0.4 2,400
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 2,232  12.74  0.11 0.9 5,910
 HA    Hawaiian Holdings Inc.  Regional Airlines Services NASDAQ 832  14.95  -0.30 -2.0 704,996
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 660  20.34  -0.22 -1.1 920,192
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 186  10.62  -0.09 -0.8 70,668
 HASI    Hannon Armstrong Sustainable In    NYSE 309  14.12  0.07 0.5 208,393
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 8,276  10.08  -0.13 -1.3 10,703,365
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 158  22.65  0.13 0.6 15,298
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 46  13.45  0.00 0.0 5,026
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 42  10.31  0.00 0.0 930
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 207  22.75  0.00 0.0 51,735
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 96  17.00  -0.04 -0.2 3,063
 HBOS    Heritage Financial Group, Inc.  Regional - Southeast Banks Financial NASDAQ 159  20.41  0.20 1.0 11,688
 HCACU    Hennessy Capital Acquisition Co    NASDAQ 145  10.10  0.04 0.4 2,418
 HCAP    Harvest Capital Credit Corporat    NASDAQ 85  13.39  -0.32 -2.3 35,097
 HCBK    Hudson City Bancorp, Inc.  Savings & Loans Financial NASDAQ 5,356  10.23  0.06 0.6 3,898,848
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 294  15.63  -0.08 -0.5 24,885
 HCT    American Realty Capital Healthc    NASDAQ 1,781  10.43  0.08 0.8 2,877,699
 HDGI    Advisorshares Athena Internatio    NYSE   20.13  0.11 0.5 1,000
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 143  11.15  0.15 1.4 47,308
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in