Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HBOS    Heritage Financial Group, Inc.  Regional - Southeast Banks Financial NASDAQ 164  21.19  0.18 0.9 9,553
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 74  12.86  -0.26 -2.0 8,542
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 355  18.14  -0.42 -2.3 81,326
 HCT    American Realty Capital Healthc  REIT - Healthcare Facilities Financial NASDAQ 1,866  11.30  0.12 1.1 5,675,999
 HDGI    Advisorshares Athena Internatio    NYSE   19.87  -0.24 -1.2 200
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 141  11.22  -0.12 -1.1 14,991
 HEEM    Ishares Currency Hedged MSCI EM    NYSE   24.49  0.65 2.7 2,000
 HEQ    John Hancock Hedged Eqty & Inc  Investment Trusts Financial NYSE   17.32  0.04 0.2 63,270
 HEWG    Ishares Currency Hedged MSCI Ge    NYSE   23.34  0.48 2.1 26,018
 HEZU    Ishares Trust Ishares Currency    NYSE   24.50  0.51 2.1 8,834
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 84  11.45  -0.03 -0.3 2,351
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 43  19.74  0.24 1.2 184
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 94  13.60  0.13 1.0 5,446
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 498  17.55  0.09 0.5 70,234
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 792  23.93  0.40 1.7 277,069
 HIIQ    Health Insurance Innovations I  Health Care Plans Healthcare NASDAQ 134  10.12  0.17 1.7 82,058
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   17.65  0.27 1.6 600
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,540  19.21  0.36 1.9 1,229,049
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 16  14.45  0.70 5.1 227
 HMHC    Houghton Mifflin Harcourt C  Education & Training Services Services NASDAQ 2,790  20.01  -0.03 -0.1 765,323
 HMLP    Hoegh Lng Partners LP    NYSE 509  21.01  -0.12 -0.6 28,087
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 55  12.50  -0.12 -1.0 5,304
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 249  17.42  0.10 0.6 99,217
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,889  23.23  0.84 3.8 756,580
 HMTV    Hemisphere Media  CATV Systems Services NASDAQ 130  12.80  0.10 0.8 50,225
2037 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in