Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 343  17.27  0.52 3.1 109,399
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 745  19.84  0.14 0.7 104,223
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 856  11.48  0.06 0.5 406,624
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 2,370  23.67  -0.39 -1.6 235,112
 HTHT    China Lodging Group, Limited  Lodging Services NASDAQ 1,690  24.45  0.31 1.3 221,409
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,800  20.07  -0.20 -1.0 407,177
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 315  22.59  0.00 0.00 17,213
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,720  16.63  0.11 0.7 967,727
 HTY    John Hancock Tax-Advantaged Global  Closed End Funds Financial NYSE   10.06  -0.07 -0.7 40,810
 HTZ    Hertz Global Holdings, Inc.  Rental & Leasing Services Services NYSE 9,350  17.25  -0.33 -1.9 8,708,622
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 5,440  21.62  -0.21 -1.0 1,338,554
 HVPW    U.S. Equity High Volatility Put    NYSE   23.03  0.01 0.04 24,850
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 498  21.54  -0.23 -1.1 37,088
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 1,380  17.86  -0.32 -1.8 1,140,205
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 555  11.78  -0.15 -1.3 413,743
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 83  14.29  -0.26 -1.8 5,753
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 105  10.09  0.05 0.5 28,192
 HYI    Western Asset High Yield Defined    NYSE   15.56  0.07 0.5 116,370
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   22.32  0.12 0.5 150
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 1,370  10.84  0.04 0.4 161,919
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.96  0.23 1.0 100
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 658  22.45  -1.76 -7.3 427,948
 IAE    ING Asia Pacific High Dividend Equity  Closed End Funds Financial NYSE   11.66  -0.02 -0.2 36,439
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 311  13.37  -0.18 -1.3 59,931
 IBN    ICICI Bank Ltd.  Foreign Money Center Banks Financial NYSE 28,000  10.40  0.03 0.3 3,540,496
1994 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in