Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 600  13.38  0.26 2.0 96,673
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 577  17.59  -0.02 -0.1 32,716
 GURI    Global X Guru International Ind    NYSE   10.74  0.00 0.00 0
 GWB    Great Western Bancorp Inc.    NYSE 1,690  23.07  -0.75 -3.1 199,425
 GYB    Cabco Series 2004-101 Trust    NYSE   19.68  -0.17 -0.9 1,800
 GYC    Corporate Asset Backed Corp Cabco    NYSE   21.53  0.00 0.00 0
 GYEN    Advisorshares Gartman Gold/Yen    NYSE   12.37  0.38 3.2 6,500
 HABT    The Habit Restaurants Inc.    NASDAQ 323  18.024  0.004 0.022 139,079
 HACK    Purefunds ISE Cyber Security Et    NYSE   19.49  -0.08 -0.4 314,208
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 734  19.10  -1.13 -5.6 124,160
 HAKK    Direxion Daily Cyber Security B    NYSE   19.544  -0.656 -3.2 690
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 241  10.31  -0.06 -0.6 14,350
 HASI    Hannon Armstrong Sustainable In  REIT - Diversified Financial NYSE 626  17.13  -0.30 -1.7 44,861
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 187  24.255  -0.245 -1.0 6,437
 HBHC    Hancock Holding Company  Regional - Southeast Banks Financial NASDAQ 2,140  21.835  -1.105 -4.8 489,507
 HBI    Hanesbrands Inc.  Textile - Apparel Clothing Consumer Goods NYSE 11,820  24.84  -0.09 -0.4 3,404,649
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 46  14.067  0.00 0.00 0
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 91  11.69  -0.61 -5.0 202
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 327  24.22  0.07 0.3 6,355
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 69  10.152  0.0019 0.019 9,577
 HCKT    The Hackett Group, Inc.  Management Services Services NASDAQ 515  13.41  0.15 1.1 46,016
 HCOM    Hawaiian Telcom Holdco, Inc.  Diversified Communication Services Technology NASDAQ 277  20.94  -0.09 -0.4 10,039
 HDAW    Deutsche X-Trackers MSCI All Wo    NYSE   20.242  -0.37 -1.8 543
 HDEF    Deutsche X-Trackers MSCI EAFE H    NYSE   20.50  0.00 0.00 0
 HDEZ    Deutsche X-Trackers MSCI Eurozo    NYSE   20.61  -1.90 -8.4 600
2075 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in