Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 95  13.50  0.10 0.7 3,063
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 496  16.63  0.27 1.7 81,664
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 782  22.59  0.19 0.8 256,347
 HIIQ    Health Insurance Innovations I    NASDAQ 176  12.75  0.01 0.1 13,951
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   20.00  0.02 0.1 1,250
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,555  22.03  0.13 0.6 293,514
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 16  15.25  0.00 0.0 305
 HMHC    Houghton Mifflin Harcourt C    NASDAQ 2,622  19.49  0.29 1.5 214,766
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 55  12.20  0.08 0.6 1,102
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 270  18.28  0.09 0.5 5,800
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 2,009  22.61  -0.25 -1.1 704,363
 HMTV    Hemisphere Media    NASDAQ 138  11.52  0.03 0.3 4,646
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 108  17.61  0.16 0.9 4,147
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 387  13.70  0.25 1.9 55,082
 HNW    Pioneer Diversified High Income Trust    NYSE   20.72  -0.03 -0.1 42,191
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 161  14.88  -0.06 -0.4 24,088
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,300  22.00  -0.07 -0.3 117,651
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 520  16.40  -0.00 -0.0 100
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 429  20.26  -0.06 -0.3 31,685
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 527  20.38  -0.05 -0.2 67,324
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 560  17.77  -0.05 -0.3 47,222
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 342  22.45  -0.03 -0.1 27,685
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,675  12.97  0.02 0.2 140,000
 HRTG    Heritage Insurance Holdings    NYSE 443  15.08  0.13 0.9 14,823
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 137  14.29  0.09 0.7 24,763
2003 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in