Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 12  12.19  0.97 8.6 901
 HMHC    Houghton Mifflin Harcourt C  Education & Training Services Services NASDAQ 2,840  20.28  0.03 0.1 734,268
 HMLP    Hoegh Lng Partners LP    NYSE 481  18.39  0.12 0.7 24,581
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 51  12.51  -0.09 -0.7 3,026
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 243  17.27  -0.02 -0.1 103,832
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 2,030  20.08  -0.20 -1.0 1,382,256
 HMTV    Hemisphere Media  CATV Systems Services NASDAQ 564  13.35  0.18 1.4 29,867
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 121  20.00  -0.03 -0.1 2,710
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 298  11.78  0.61 5.5 33,412
 HNW    Pioneer Diversified High Income Trust    NYSE   17.42  0.07 0.4 53,492
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 168  16.38  -0.22 -1.3 68,571
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,380  24.11  -0.19 -0.8 361,687
 HOS    Hornbeck Offshore Services, Inc.  Shipping Services NYSE 801  24.83  2.25 10.0 1,776,520
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 2  15.22  0.15 1.0 45,210
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 438  20.72  0.18 0.9 59,733
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 539  20.72  0.16 0.8 36,481
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 577  18.34  0.07 0.4 63,238
 HPTX    Hyperion Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 454  22.97  0.25 1.1 818,782
 HQY    Healthequity Inc  Healthcare Information Services Technology NASDAQ 1,350  24.58  -0.04 -0.2 494,772
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,580  13.84  0.24 1.8 1,268,912
 HRTG    Heritage Insurance Holdings  Property & Casualty Insurance Financial NYSE 562  19.01  -0.03 -0.2 626,617
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 130  13.74  -0.30 -2.1 49,162
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,550  18.19  0.25 1.4 1,086,800
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 388  22.19  0.07 0.3 228,662
 HSKA    Heska Corporation  Biotechnology Healthcare NASDAQ 102  16.74  -0.09 -0.5 22,305
2007 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in