Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,360  16.13  -0.14 -0.9 295,137
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 455  23.32  -0.24 -1.0 64,552
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 15,350  20.69  0.01 0.05 13,343,358
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 326  15.93  0.03 0.2 62,619
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE   21.47  0.08 0.4 78,614
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 880  13.97  -0.09 -0.6 343,724
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,940  19.57  -0.08 -0.4 180,447
 HTHT    China Lodging Group, Limited  Lodging Services NASDAQ 1,260  23.40  0.30 1.3 111,647
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 2,050  21.74  -0.30 -1.4 1,058,324
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE   23.80  -0.07 -0.3 34,861
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,770  18.55  0.04 0.2 539,027
 HTY    John Hancock Tax-Advantaged Global  Closed End Funds Financial NYSE   12.11  0.04 0.3 16,769
 HTZ    Hertz Global Holdings, Inc.  Rental & Leasing Services Services NYSE 9,580  21.19  -0.36 -1.7 2,905,044
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 5,320  22.84  0.20 0.9 2,395,671
 HVPW    U.S. Equity High Volatility Put    NYSE   23.69  -0.05 -0.2 6,193
 HVT    Haverty Furniture Companies Inc.  Home Furnishing Stores Services NYSE 545  22.56  0.09 0.4 37,922
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 1,330  18.54  0.01 0.05 326,029
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 721  17.61  -1.89 -9.7 2,018,938
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 73  13.61  0.00 0.00 73
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 119  12.69  -0.22 -1.7 28,880
 HYI    Western Asset High Yield Defined    NYSE   16.62  -0.01 -0.06 57,625
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   21.46  -0.04 -0.2 2,117
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE   11.44  0.03 0.3 214,910
 HYZD    Wisdomtree Bofa Merrill Lynch H    NASDAQ   24.05  0.00 0.00 36
 HZO    Marinemax Inc.  Specialty Retail, Other Services NYSE 621  22.88  -1.52 -6.2 740,210
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in