Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 529  17.19  -0.55 -3.1 119,252
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 858  20.53  0.12 0.6 248,931
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   17.49  0.17 1.0 8,035
 HKTV    Hong Kong Television Network Ltd. Ads    NASDAQ 445  10.59  -0.52 -4.7 35,078
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,360  19.68  0.04 0.2 718,433
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 14  13.75  0.00 0.0 0
 HMHC    Houghton Mifflin Harcourt C  Education & Training Services Services NASDAQ 2,870  19.76  -0.25 -1.2 1,008,118
 HMLP    Hoegh Lng Partners LP    NYSE 591  21.09  -1.74 -7.6 29,036
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 51  12.59  0.03 0.2 572
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 251  16.55  -0.02 -0.1 54,371
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,920  19.89  -0.10 -0.5 1,071,106
 HMTV    Hemisphere Media  CATV Systems Services NASDAQ 568  12.85  0.02 0.2 15,947
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 110  18.34  0.14 0.8 2,487
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 342  11.71  -0.23 -1.9 38,655
 HNW    Pioneer Diversified High Income Trust    NYSE   18.76  0.05 0.2 35,177
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 163  15.05  0.05 0.3 8,609
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 2,240  15.35  0.10 0.7 14,000
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 435  20.50  -0.01 -0.0 50,541
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 536  20.82  0.07 0.3 69,064
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 564  17.93  0.01 0.1 42,355
 HPTX    Hyperion Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 487  20.67  -0.15 -0.7 99,495
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 364  24.56  0.10 0.4 116,890
 HQY    Healthequity Inc  Healthcare Information Services Technology NASDAQ 1,080  22.96  0.88 4.0 90,033
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,630  12.70  -0.29 -2.2 299,404
 HRTG    Heritage Insurance Holdings  Property & Casualty Insurance Financial NYSE 530  17.11  -0.40 -2.3 106,425
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in