Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FWDI    Madrona International ETF  Exchange Traded Fund Financial NYSE   24.86  1.41 6.0 265
 FWP    Forward Pharma A/S  Biotechnology Healthcare NASDAQ 1,010  19.19  -0.66 -3.3 33,697
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 228  19.63  -0.03 -0.2 7,607
 FXCM    FXCM Inc.  Investment Brokerage - National Financial NYSE 63  10.95  -0.34 -3.0 94,402
 FXEU    Powershares Europe Currency Hed  Exchange Traded Fund Financial NYSE   24.142  -0.108 -0.4 1,964,467
 FXJP    Powershares Japan Currency Hedg  Exchange Traded Fund Financial NYSE   23.17  0.06 0.3 12,903
 FXN    First Trust Energy AlphaDEX  Exchange Traded Fund Financial NYSE   14.69  -0.36 -2.4 751,213
 FXO    First Trust Financials AlphaDEX  Exchange Traded Fund Financial NYSE   22.98  -0.13 -0.6 124,909
 FYLD    Cambria Foreign Shareholder Yie  Exchange Traded Fund Financial NYSE   20.68  -0.17 -0.8 1,624
 GAA    Cambria Global Asset Allocation  Exchange Traded Fund Financial NYSE   23.923  -0.098 -0.4 11,425
 GAB-G    The Gabelli Equity Trust Inc    NYSE   24.80  0.05 0.2 0
 GAINN    Gladstone Investment Corp.    NASDAQ   24.50  0.10 0.4 1,703
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 176  10.41  0.05 0.5 52,879
 GASX    Direxion Daily Nat Gas Rltd Bear 3X Shrs  Exchange Traded Fund Financial NYSE   13.43  0.58 4.5 186,324
 GBAB    Guggenheim Build America Bonds    NYSE   23.78  -0.08 -0.3 123,532
 GBDC    Golub Capital Bdc  Closed End Funds Financial NASDAQ 887  17.35  -0.03 -0.2 75,779
 GBLIZ    Global Indemnity Plc    NASDAQ   24.34  -0.01 -0.041 6,642
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 367  16.30  0.06 0.4 42,984
 GBT    Global Blood Therapeutics Inc.    NASDAQ   19.98  -1.03 -4.9 236,893
 GCBC    Greene County Bancorp, Inc.  Savings & Loans Financial NASDAQ 149  19.50  1.10 6.0 31,459
 GCC    GreenHaven Continuous Commodity Index  Exchange Traded Fund Financial NYSE   19.52  -0.03 -0.2 10,016
 GCE    Claymore CEF GS Connect ETN  Exchange Traded Fund Financial NYSE   14.79  0.00 0.00 411
 GCI    Gannett Co., Inc.  Publishing - Newspapers Services NYSE 1,800  16.27  0.09 0.6 750,275
 GCP    Gcp Applied Technologies Inc. C    NYSE 1,510  22.67  0.45 2.0 310,335
 GDEN    Golden Entertainment Inc    NASDAQ 260  12.50  0.20 1.6 153,705
2411 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in