Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HDGI    Advisorshares Athena Internatio    NYSE   20.87  -0.46 -2.1 477
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 126  10.87  0.31 2.9 49,691
 HEFA    Ishares Currency Hedged MSCI Ea    NYSE   24.03  0.39 1.6 2,217
 HEQ    John Hancock Hedged Eqty & Inc    NYSE   17.00  0.31 1.9 43,434
 HEWG    Ishares Currency Hedged MSCI Ge    NYSE   22.34  0.44 2.0 97,516
 HEWJ    Ishares Currency Hedged MSCI JA    NYSE   24.16  -0.02 -0.1 2,435
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 83  11.29  0.04 0.4 30,507
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 43  19.50  0.00 0.0 67
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 93  13.30  0.07 0.5 10,207
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 506  16.79  0.21 1.3 38,838
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 755  22.05  -0.22 -1.0 295,914
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   17.56  0.39 2.3 2,400
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,540  20.78  -1.04 -4.8 2,192,488
 HLT    Hilton Worldwide Holdings Inc.    NYSE 23,838  24.51  0.89 3.8 4,565,326
 HLX    Helix Energy Solutions Group, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 2,321  24.60  1.82 8.0 3,309,178
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 16  15.24  0.00 0.0 67
 HMHC    Houghton Mifflin Harcourt C  Education & Training Services Services NASDAQ 2,738  19.86  0.40 2.1 676,013
 HMLP    Hoegh Lng Partners LP    NYSE 509  20.67  0.04 0.2 142,589
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 57  12.86  0.27 2.1 3,920
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 249  17.26  0.07 0.4 29,559
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,656  21.21  0.70 3.4 638,529
 HMTV    Hemisphere Media  CATV Systems Services NASDAQ 130  10.99  0.29 2.7 33,377
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 132  18.47  0.11 0.6 10,129
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 291  11.10  0.32 3.0 9,069
 HNW    Pioneer Diversified High Income Trust    NYSE   20.44  0.10 0.5 25,609
2058 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in