Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 315  15.72  -0.17 -1.1 131,941
 HTCO    Hickory Tech Corp.  Telecom Services - Domestic Technology NASDAQ 167  12.17  -0.09 -0.7 34,432
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 734  20.32  0.16 0.8 87,703
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 843  14.13  -0.08 -0.6 347,676
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 2,086  24.30  0.05 0.2 254,673
 HTHT    China Lodging Group, Limited  Lodging Services NASDAQ 1,468  23.53  -0.47 -2.0 67,047
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,897  22.70  -0.47 -2.0 1,208,242
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 338  24.36  0.06 0.2 45,733
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,893  19.73  -0.08 -0.4 935,354
 HTWO    Hf2 Financial Management Inc.    NASDAQ   10.30  -0.09 -0.9 13,333
 HTY    John Hancock Tax-Advantaged Global    NYSE 127  13.09  -0.06 -0.5 24,212
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 5,875  24.74  -0.30 -1.2 1,728,698
 HVB    Hudson Valley Holding Corp.  Regional - Northeast Banks Financial NYSE 382  18.99  -0.26 -1.4 19,410
 HVPW    U.S. Equity High Volatility Put    NYSE   23.99  -0.07 -0.3 166,392
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 846  12.11  -0.40 -3.2 527,196
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 581  16.32  -0.90 -5.2 538,639
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 68  13.11  -0.63 -4.6 496
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 225  12.47  -0.07 -0.6 42,725
 HWG    The Hallwood Group Incorporated  Textile Industrial Industrial Goods NYSE 19  12.20  -0.00 -0.0 258
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 183  21.09  -0.72 -3.3 71,290
 HYI    Western Asset High Yield Defined    NYSE   18.03  0.03 0.2 71,642
 HYL    Lehman Abs Corp.    NYSE   24.61  0.00 0.0 3,400
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   23.88  0.00 0.0 0
 HYT    BlackRock Corporate High Yield Fund VI, Inc.  Closed-End Fund - Equity Financial NYSE 431  12.21  0.02 0.2 330,704
 HZNP    Horizon Pharma, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 843  14.40  -0.36 -2.4 1,860,420
1974 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in