Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 175  24.19  0.02 0.08 6,393
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 47  13.50  -0.18 -1.3 2,108
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 55  14.74  -0.25 -1.7 4,112
 HBU    Proshares Ultra Homebuilders &    NYSE   20.64  1.47 7.7 204
 HBZ    Proshare Ultrashort Homebuilder    NYSE   19.17  0.00 0.00 0
 HCACU    Hennessy Capital Acquisition Co    NASDAQ   10.01  0.03 0.3 38,779
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 88  13.66  0.0001 0.0007 10,939
 HCBK    Hudson City Bancorp, Inc.  Savings & Loans Financial NASDAQ 4,980  10.45  0.03 0.3 1,896,246
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 346  12.63  -0.46 -3.5 67,258
 HCKT    The Hackett Group, Inc.  Management Services Services NASDAQ 355  12.65  -0.06 -0.5 88,081
 HCLP    Hi-Crush Partners LP  Industrial Metals & Minerals Basic Materials NYSE 1,170  18.52  -0.61 -3.2 449,448
 HCOM    Hawaiian Telcom Holdco, Inc.  Diversified Communication Services Technology NASDAQ 269  24.34  0.09 0.4 17,520
 HDLS    Wisdomtree International Hedged    NYSE   23.93  0.02 0.08 600
 HDP    Hortonworks Inc.    NASDAQ   24.66  -0.42 -1.7 312,041
 HDRAU    Hydra Industries Acquisition Co    NASDAQ   10.10  0.00 0.00 0
 HEEM    Ishares Currency Hedged MSCI EM    NYSE   22.80  -0.12 -0.5 117,750
 HEES    H&E Equipment Services Inc.  Industrial Equipment & Components Industrial Goods NASDAQ 783  17.56  3.35 23.6 2,158,250
 HEQ    John Hancock Hedged Eqty & Inc  Investment Trusts Financial NYSE   15.71  -0.06 -0.4 54,813
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 84  12.00  -0.0001 -0.0008 384
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 43  20.44  -0.56 -2.7 100
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 113  15.41  0.00 0.00 25
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 526  17.64  -0.05 -0.3 27,847
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 771  21.20  0.01 0.05 96,413
 HIE    Miller/Howard High Income Eqty    NYSE   15.85  -0.26 -1.6 94,335
 HIPS    Master Income ETF    NYSE   18.53  0.03 0.2 674
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in