Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GT    Goodyear Tire & Rubber Co.  Rubber & Plastics Consumer Goods NASDAQ 6,401  22.59  -0.37 -1.6 3,903,423
 GTAT    GT Advanced Technologies Inc.  Semiconductor - Specialized Technology NASDAQ 1,763  10.83  -0.44 -3.9 12,688,635
 GTIV    Gentiva Health Services Inc.  Home Health Care Healthcare NASDAQ 635  16.78  -0.41 -2.4 314,594
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 537  19.90  -0.08 -0.4 170,089
 GTT    Global Telcom & Technology Inc.    NYSE 368  11.91  -0.31 -2.5 843,419
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 29  16.12  0.21 1.3 755
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 579  17.00  -0.36 -2.1 117,969
 GURI    Global X Guru International Ind    NYSE   15.64  0.02 0.1 831
 GURX    Global X Guru Small Cap Index E    NYSE   14.00  -0.01 -0.1 602
 GVAL    Cambria Global Value ETF    NYSE   22.72  -0.08 -0.3 43,437
 GXP    Great Plains Energy Incorporated  Electric Utilities Utilities NYSE 3,738  24.17  -0.12 -0.5 1,134,326
 GY    GenCorp Inc.  Conglomerates Conglomerates NYSE 964  15.97  -0.31 -1.9 1,321,379
 GYB    Cabco Series 2004-101 Trust    NYSE   21.00  -0.01 -0.0 7,581
 GYC    Corporate Asset Backed Corp Cabco    NYSE   21.93  -0.22 -1.0 1,645
 GYEN    Advisorshares Gartman Gold/Yen    NYSE   12.77  -0.07 -0.6 2,951
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 2,232  12.42  -0.01 -0.1 8,132
 HA    Hawaiian Holdings Inc.  Regional Airlines Services NASDAQ 734  13.45  -0.05 -0.4 724,222
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 660  20.16  -0.16 -0.8 264,511
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 199  10.31  -0.05 -0.5 43,424
 HASI    Hannon Armstrong Sustainable In    NYSE 309  13.82  -0.09 -0.6 91,493
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 158  22.71  0.11 0.5 11,099
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 46  13.35  0.00 0.0 121
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 43  10.35  -0.05 -0.5 3,123
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 212  23.04  -0.04 -0.2 27,249
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 91  17.19  0.19 1.1 3,134
2110 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in