Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IAE    ING Asia Pacific High Dividend Equity  Closed End Funds Financial NYSE   11.89  0.06 0.5 103,379
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 293  12.75  0.04 0.3 67,498
 IBN    ICICI Bank Ltd.  Foreign Money Center Banks Financial NYSE 33,700  11.65  0.53 4.8 12,182,891
 IBOC    International Bancshares Corporation  Regional - Southwest Banks Financial NASDAQ 1,650  24.76  -0.11 -0.4 149,717
 IBP    Installed Building Products I  General Building Materials Industrial Goods NYSE 558  17.44  -0.45 -2.5 45,768
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE   18.10  0.06 0.3 11,573
 ICOL    Ishares MSCI Colombia Capped    NYSE   16.21  0.00 0.0 83
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE   15.73  0.03 0.2 66,949
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 488  21.05  -1.15 -5.2 286,030
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 3,060  20.64  -0.10 -0.5 1,811,796
 IEIL    Ishares Enhanced International    NYSE   24.23  -0.04 -0.2 2,683
 IEIS    Ishares Enhanced International    NYSE   23.25  0.06 0.3 1,986
 IFV    First Trust Dorsey Wright Inter    NASDAQ   19.48  0.00 0.0 455,575
 IG    IGI, Laboratories, Inc.  Biotechnology Healthcare NYSE 608  11.52  0.32 2.9 1,879,309
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE   11.85  0.01 0.1 39,541
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE   21.48  0.03 0.1 18,726
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,440  17.84  0.22 1.2 4,644,991
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 204  11.77  -0.05 -0.4 17,553
 IHD    ING Emerging Markets High Dividend  Closed End Funds Financial NYSE   10.54  0.06 0.6 36,443
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 399  21.71  -0.24 -1.1 68,452
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   16.04  0.18 1.1 135,952
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 1,070  17.49  -0.21 -1.2 212,549
 IJNK    SPDR Barclays International Hig    NYSE   22.88  0.09 0.4 2,615
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 35  15.73  -0.06 -0.4 3,476
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 612  10.37  0.32 3.2 673,370
1923 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in