Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 I    Intelsat S.A. Common Shares  Diversified Communication Services Technology NYSE 1,180  10.40  0.07 0.7 211,920
 IAE    ING Asia Pacific High Dividend Equity  Closed End Funds Financial NYSE   12.04  -0.02 -0.2 79,146
 IBCP    Independent Bank Corporation  Regional - Midwest Banks Financial NASDAQ 300  13.56  0.07 0.5 171,874
 IBN    ICICI Bank Ltd.  Foreign Money Center Banks Financial NYSE 31,010  10.39  0.07 0.7 4,133,350
 IBP    Installed Building Products I  General Building Materials Industrial Goods NYSE 647  21.00  0.76 3.8 80,989
 ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 161  17.79  -0.02 -0.1 4,673
 ICBK    County Bancorp Inc.    NASDAQ 113  19.59  -0.31 -1.6 1,785
 ICOL    Ishares MSCI Colombia Capped    NYSE   16.00  -0.06 -0.4 3,193
 IDE    ING Infrastructure Industrial  Closed End Funds Financial NYSE   15.33  0.08 0.5 55,727
 IDT    IDT Corporation  Diversified Communication Services Technology NYSE 402  17.65  0.11 0.6 70,799
 IDTI    Integrated Device Technology, Inc.  Semiconductor - Broad Line Technology NASDAQ 3,040  23.16  0.82 3.7 3,963,992
 IEIS    Ishares Enhanced International    NYSE   24.36  0.10 0.4 763
 IFV    First Trust Dorsey Wright Inter    NASDAQ   20.38  0.05 0.2 750,187
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE 228  12.47  0.12 1.0 46,233
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE   21.19  0.35 1.7 13,729
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,570  18.38  0.34 1.9 805,095
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 207  11.85  0.55 4.9 4,198
 IHD    ING Emerging Markets High Dividend  Closed End Funds Financial NYSE   10.49  0.00 0.00 47,514
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 371  20.54  0.41 2.0 24,130
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 736  15.01  0.02 0.1 183,672
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 1,100  18.76  0.40 2.2 192,955
 IJNK    SPDR Barclays International Hig    NYSE   22.98  0.00 0.00 8
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 28  15.20  0.10 0.7 125
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 576  10.33  -0.09 -0.9 155,965
 IMDZ    Immune Design Corp.  Biotechnology Healthcare NASDAQ 420  22.07  0.74 3.5 126,457
1942 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in