Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 IEIS    Ishares Enhanced International    NYSE   22.95  -0.05 -0.2 3,014
 IFV    First Trust Dorsey Wright Inter    NASDAQ   19.48  0.12 0.6 520,918
 IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity Financial NYSE   11.96  -0.07 -0.6 67,310
 IGI    Western Asset Investment Grade Defined  Closed End Funds Financial NYSE   21.14  0.09 0.4 27,468
 IGT    International Game Technology  Toys & Games Consumer Goods NYSE 4,440  17.78  0.04 0.2 2,237,687
 IHC    Independence Holding Co.  Life Insurance Financial NYSE 204  12.91  -0.13 -1.0 9,944
 IHD    ING Emerging Markets High Dividend  Closed End Funds Financial NYSE   10.02  0.05 0.5 47,881
 IIIN    Insteel Industries Inc.  Steel & Iron Basic Materials NASDAQ 399  20.66  0.31 1.5 38,814
 IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   15.88  0.07 0.4 63,564
 IIVI    II-VI Incorporated  Scientific & Technical Instruments Technology NASDAQ 1,070  17.74  -0.14 -0.8 165,847
 IJNK    SPDR Barclays International Hig    NYSE   22.43  0.00 0.00 20
 IKNX    Ikonics Corp.  Specialty Chemicals Basic Materials NASDAQ 34  16.00  0.50 3.2 100
 IL    IntraLinks Holdings, Inc.  Security Software & Services Technology NYSE 602  10.44  -0.05 -0.5 100,946
 IM    Ingram Micro Inc.  Computers Wholesale Services NYSE 3,850  24.56  0.31 1.3 1,480,309
 IMDZ    Immune Design Corp.  Biotechnology Healthcare NASDAQ 420  24.09  -1.56 -6.1 69,762
 IMH    Impac Mortgage Holdings Inc.  Mortgage Investment Financial NYSE 97  12.50  1.90 17.9 82,460
 IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials Technology NASDAQ 693  24.18  0.42 1.7 172,008
 IMPR    Imprivata Inc  Healthcare Information Services Technology NYSE 316  13.89  0.16 1.2 41,391
 INAP    Internap Network Services Corp.  Internet Software & Services Technology NASDAQ 505  10.03  0.30 3.1 172,339
 INB    Cohen & Steers Global Income Builder  Closed End Funds Financial NYSE   11.86  0.04 0.3 58,691
 INBK    First Internet Bancorp  Regional - Midwest Banks Financial NASDAQ 73  17.86  -0.45 -2.5 9,962
 INF    Brookfield Global Listed Infra  Investment Trusts Financial NYSE   20.72  0.05 0.2 24,533
 INFI    Infinity Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 744  14.35  -0.10 -0.7 562,971
 INFN    Infinera Corporation  Communication Equipment Technology NASDAQ 2,180  19.59  0.87 4.6 2,516,627
 ING    ING Groep NV  Life Insurance Financial NYSE 57,160  14.57  -0.07 -0.5 1,737,963
1899 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in