Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 318  16.97  -0.28 -1.6 3,122
 HCT    American Realty Capital Healthc    NASDAQ   10.89  0.01 0.1 447,809
 HDGI    Advisorshares Athena Internatio    NYSE   20.38  -0.09 -0.4 21,352
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 157  12.40  -0.03 -0.2 1,200
 HE    Hawaiian Electric Industries Inc.  Electric Utilities Utilities NYSE 2,467  24.47  -0.18 -0.7 121,313
 HEFA    Ishares Currency Hedged MSCI Ea    NYSE   24.98  0.00 0.0 30
 HEQ    John Hancock Hedged Eqty & Inc    NYSE   18.82  0.05 0.3 16,090
 HEWG    Ishares Currency Hedged MSCI Ge    NYSE   24.33  -0.01 -0.0 2,703
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 86  12.09  0.29 2.5 200
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 43  18.88  -0.48 -2.5 400
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 98  13.59  -0.16 -1.2 6,950
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 479  15.92  -0.05 -0.3 9,046
 HGT    Hugoton Royalty Trust  Diversified Investments Financial NYSE 413  10.02  -0.31 -3.0 156,166
 HHY    Helios High Yield Fund Inc.  Closed-End Fund - Equity Financial NYSE 72  10.53  0.00 0.0 5,395
 HIIQ    Health Insurance Innovations I    NASDAQ 180  13.50  -0.13 -1.0 6,407
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   18.79  0.16 0.9 2,064
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,633  22.45  -0.24 -1.1 265,109
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 15  14.04  -0.01 -0.1 14,500
 HMHC    Houghton Mifflin Harcourt C    NASDAQ 2,478  17.52  0.14 0.8 110,275
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 54  11.51  -0.49 -4.1 2,392
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 261  17.83  -0.28 -1.5 7,497
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,769  18.35  -0.13 -0.7 151,273
 HMTV    Hemisphere Media    NASDAQ 135  11.36  0.00 0.0 750
 HNH    Handy & Harman Ltd.  Industrial Equipment & Components Industrial Goods NASDAQ 331  24.12  -0.49 -2.0 1,224
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 96  16.55  0.20 1.2 805
2023 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in