Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 93  13.19  -0.11 -0.8 5,612
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 506  16.67  0.13 0.8 36,118
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 755  22.57  0.52 2.4 202,866
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   17.67  0.11 0.6 1,300
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,540  19.22  0.32 1.7 2,505,000
 HLT    Hilton Worldwide Holdings Inc.    NYSE 24,133  24.04  0.03 0.1 2,760,298
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 16  14.76  -0.48 -3.2 2,115
 HMHC    Houghton Mifflin Harcourt C  Education & Training Services Services NASDAQ 2,790  19.89  0.13 0.7 459,220
 HMLP    Hoegh Lng Partners LP    NYSE 509  21.30  0.58 2.8 45,541
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 57  12.69  0.10 0.8 15,213
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 249  17.38  0.11 0.6 53,404
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,656  21.12  0.13 0.6 1,259,985
 HMTV    Hemisphere Media  CATV Systems Services NASDAQ 130  11.06  0.03 0.3 51,620
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 111  18.50  0.04 0.2 1,992
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 291  10.66  0.08 0.8 15,616
 HNW    Pioneer Diversified High Income Trust    NYSE   20.35  0.00 0.0 27,760
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 163  15.24  0.10 0.7 30,519
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,232  23.23  0.67 3.0 207,659
 HOLX    Hologic Inc.  Medical Appliances & Equipment Healthcare NASDAQ 6,513  24.77  0.46 1.9 1,607,573
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 512  15.70  0.28 1.8 3,000
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 415  20.21  0.01 0.0 25,551
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 508  20.31  0.10 0.5 53,742
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 539  17.69  0.06 0.3 63,287
 HPTX    Hyperion Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 457  23.90  1.01 4.4 175,461
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 317  22.91  0.43 1.9 164,103
2040 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in