Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HCAP    Harvest Capital Credit Corporat    NASDAQ 87  14.09  0.09 0.6 69,283
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 304  15.88  -0.17 -1.1 13,476
 HCT    American Realty Capital Healthc    NASDAQ 1,837  10.94  0.02 0.2 2,283,829
 HDGI    Advisorshares Athena Internatio    NYSE   20.58  -0.02 -0.1 2,200
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 145  11.36  0.00 0.0 15,775
 HE    Hawaiian Electric Industries Inc.  Electric Utilities Utilities NYSE 2,461  24.33  0.16 0.7 616,802
 HEFA    Ishares Currency Hedged MSCI Ea    NYSE   24.95  0.53 2.2 2,048
 HEQ    John Hancock Hedged Eqty & Inc    NYSE   18.25  0.05 0.3 21,748
 HEWG    Ishares Currency Hedged MSCI Ge    NYSE   23.37  -0.01 -0.0 35,424
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 86  11.59  -0.05 -0.4 1,600
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 44  19.05  0.07 0.4 3,185
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 97  13.45  -0.05 -0.4 2,207
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 480  16.41  -0.06 -0.4 77,562
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 785  21.07  0.39 1.9 491,681
 HIIQ    Health Insurance Innovations I    NASDAQ 176  12.32  0.28 2.3 87,670
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   20.19  0.25 1.3 9,742
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,498  21.50  0.07 0.3 894,280
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 15  13.14  -0.71 -5.1 14
 HMHC    Houghton Mifflin Harcourt C    NASDAQ 2,449  18.51  -0.06 -0.3 1,705,027
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 52  11.92  -0.05 -0.4 7,030
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 266  17.86  -0.14 -0.8 190,856
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,736  21.57  0.01 0.0 1,470,161
 HMTV    Hemisphere Media    NASDAQ 138  11.21  -0.13 -1.1 11,072
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 94  17.40  -0.10 -0.6 753
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 400  13.18  -0.14 -1.1 61,117
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in