Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HBM    HudBay Minerals, Inc.  Industrial Metals & Minerals Basic Materials NYSE 2,675  10.85  0.14 1.3 42,818
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 42  10.05  0.00 0.0 100
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 194  21.32  -0.02 -0.1 42,755
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 96  17.11  0.00 0.0 0
 HBOS    Heritage Financial Group, Inc.  Regional - Southeast Banks Financial NASDAQ 160  20.10  -0.20 -1.0 9,183
 HCACU    Hennessy Capital Acquisition Co    NASDAQ 146  10.01  -0.01 -0.1 13,350
 HCAP    Harvest Capital Credit Corporat    NASDAQ 92  14.14  -0.35 -2.4 15,773
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 327  16.96  -0.59 -3.4 43,423
 HCT    American Realty Capital Healthc    NASDAQ   10.67  -0.10 -0.9 1,440,650
 HDGI    Advisorshares Athena Internatio    NYSE   20.75  0.07 0.3 200
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 156  11.93  -0.19 -1.6 49,679
 HE    Hawaiian Electric Industries Inc.  Electric Utilities Utilities NYSE 2,454  23.62  -0.25 -1.0 1,177,595
 HEFA    Ishares Currency Hedged MSCI Ea    NYSE   24.76  -0.39 -1.6 2,715
 HEQ    John Hancock Hedged Eqty & Inc    NYSE   18.03  -0.37 -2.0 71,226
 HEWG    Ishares Currency Hedged MSCI Ge    NYSE   23.44  -0.58 -2.4 11,585
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 89  12.01  0.03 0.3 3,270
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 43  18.92  0.00 0.0 0
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 94  13.42  0.01 0.0 2,405
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 483  15.91  -0.23 -1.4 122,446
 HHY    Helios High Yield Fund Inc.  Closed-End Fund - Equity Financial NYSE 71  10.18  -0.16 -1.5 34,406
 HIIQ    Health Insurance Innovations I    NASDAQ 180  13.22  -0.68 -4.9 38,039
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   18.49  -0.41 -2.2 967
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,633  21.40  -0.35 -1.6 938,555
 HLT    Hilton Worldwide Holdings Inc.    NYSE 25,083  24.21  -0.47 -1.9 5,578,412
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 15  13.98  0.07 0.5 2,303
2049 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in