Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HSTM    Healthstream Inc.  Internet Information Providers Technology NASDAQ 659  24.29  0.04 0.2 205,981
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,750  11.57  -0.11 -0.9 2,130,477
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 315  15.80  -0.06 -0.4 120,541
 HTCO    Hickory Tech Corp.  Telecom Services - Domestic Technology NASDAQ 167  12.47  -0.02 -0.2 26,660
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 734  20.12  0.02 0.1 71,398
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 843  14.02  0.01 0.1 398,163
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 2,086  23.82  0.38 1.6 177,622
 HTHT    China Lodging Group, Limited  Lodging Services NASDAQ 1,468  23.91  -0.22 -0.9 123,417
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 1,897  22.58  0.38 1.7 411,179
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 338  24.27  0.13 0.5 38,603
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,893  19.62  0.01 0.1 477,467
 HTWO    Hf2 Financial Management Inc.    NASDAQ   10.26  0.01 0.1 2,999
 HTY    John Hancock Tax-Advantaged Global    NYSE 127  13.03  0.04 0.3 19,493
 HUN    Huntsman Corporation  Synthetics Basic Materials NYSE 5,875  24.92  -0.01 -0.0 2,943,652
 HVB    Hudson Valley Holding Corp.  Regional - Northeast Banks Financial NYSE 382  19.20  0.05 0.3 19,831
 HVPW    U.S. Equity High Volatility Put    NYSE   24.28  0.00 0.0 89,471
 HW    Headwaters Inc.  General Building Materials Industrial Goods NYSE 846  11.95  0.30 2.6 448,722
 HWAY    Healthways Inc.  Specialized Health Services Healthcare NASDAQ 581  16.76  -0.12 -0.7 189,569
 HWBK    Hawthorn Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 68  13.75  0.21 1.6 5,709
 HWCC    Houston Wire & Cable Company  Electronics Wholesale Services NASDAQ 225  12.70  0.05 0.4 50,917
 HWG    The Hallwood Group Incorporated  Textile Industrial Industrial Goods NYSE 19  12.19  -0.01 -0.1 6,200
 HYGS    Hydrogenics Corp.  Industrial Electrical Equipment Industrial Goods NASDAQ 183  20.18  0.43 2.2 121,262
 HYI    Western Asset High Yield Defined    NYSE   17.91  0.01 0.1 73,519
 HYL    Lehman Abs Corp.    NYSE   24.68  -0.22 -0.9 200
 HYND    Wisdomtree Bofa Merrill Lynch H    NASDAQ   24.14  -0.03 -0.1 8,025
1985 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in