Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 761  16.70  0.01 0.06 15,632
 GNRT    Gener8 Maritime Inc.    NYSE 1,100  12.88  -0.07 -0.5 1,992
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 4,820  15.79  0.09 0.5 531,020
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   18.86  0.06 0.3 2,191
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,420  15.69  -0.21 -1.3 74,433
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 327  14.00  -0.10 -0.7 10,975
 GOV    N/A  Savings & Loans Financial NYSE 1,180  15.42  -0.29 -1.8 131,221
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,920  13.97  -0.06 -0.4 90,544
 GPP    Green Plains Partners LP    NASDAQ   14.32  -0.14 -1.0 200
 GPRE    Green Plains Renewable Energy, Inc.  Specialty Chemicals Basic Materials NASDAQ 754  20.13  -0.27 -1.3 60,121
 GPT    Genuine Parts Co.  REIT - Diversified Financial NYSE 1,370  21.86  -0.28 -1.3 29,554
 GPX    GP Strategies Corp.  Education & Training Services Services NYSE 438  24.32  -0.14 -0.6 3,998
 GRBK    Green Brick Partners Inc.    NASDAQ 689  11.73  0.18 1.6 26,690
 GRC    Gorman-Rupp Co.  Diversified Machinery Industrial Goods NYSE 630  23.11  -0.52 -2.2 1,358
 GRSHU    Gores Holdings Inc.    NASDAQ 438  10.01  0.00 0.00 5
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE   10.31  -0.04 -0.4 5,930
 GSBD    Goldman Sachs Bdc Inc.    NYSE 914  22.71  -0.06 -0.3 4,325
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 3,590  19.16  -0.05 -0.3 29,928
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 469  12.80  0.09 0.7 10,244
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,070  13.65  0.04 0.3 51,535
 GTLS    Chart Industries Inc.  Metal Fabrication Industrial Goods NASDAQ 804  22.96  -0.54 -2.3 22,113
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 1,060  11.29  -0.05 -0.4 110,953
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 632  21.36  -0.15 -0.7 14,474
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 819  22.24  0.15 0.7 11,127
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 32  18.25  -0.72 -3.8 349
2212 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in