Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE   21.86  -0.14 -0.6 622
 GJR    Strats Sm Trust For The Procter & Gamble Co Secu    NYSE   19.30  0.00 0.0 0
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE   17.97  0.02 0.1 452
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 32  12.55  0.44 3.6 1,252
 GLDE    Advisorshares International Gol    NYSE   12.58  0.00 0.0 0
 GLDI    Credit Suisse Ag    NASDAQ   12.84  0.03 0.2 15,233
 GLO    Clough Global Opportunities Fund    NYSE 593  11.46  0.09 0.8 107,451
 GLOB    Globant S.A.    NYSE 458  12.63  -0.99 -7.3 88,389
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,597  21.45  1.74 8.8 2,579,560
 GLPW    Global Power Equipment Group Inc.  Metal Fabrication Industrial Goods NYSE 204  13.76  -0.29 -2.1 141,484
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE 233  13.49  0.22 1.7 61,023
 GLT    PH Glatfelter Co.  Paper & Paper Products Consumer Goods NYSE 954  22.83  -0.57 -2.4 282,504
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE   18.04  0.27 1.5 7,703
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE 145  13.74  0.26 1.9 24,445
 GLW    Corning Inc.  Communication Equipment Technology NYSE 23,458  17.75  0.25 1.4 8,524,358
 GMED    Globus Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 1,852  19.56  -0.07 -0.4 353,572
 GMZ    Goldman Sachs MLP Income Oppor    NYSE   21.00  0.08 0.4 146,526
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 450  16.99  -0.01 -0.1 23,698
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 445  10.84  -0.17 -1.5 193,830
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 33  19.50  -0.17 -0.9 48,404
 GNW    Genworth Financial Inc.  Life Insurance Financial NYSE 6,252  12.70  0.22 1.8 4,753,370
 GOF    Claymore/Guggenheim Strategic Fund    NYSE 314  21.17  0.85 4.2 175,679
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,356  15.92  -0.53 -3.2 1,125,122
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 300  17.03  0.01 0.1 130,935
 GOV    N/A  Savings & Loans Financial NYSE 1,563  22.78  -0.12 -0.5 695,007
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in