Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GYEN    Advisorshares Gartman Gold/Yen    NYSE   13.19  0.05 0.4 43,793
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 2,320  12.87  -0.06 -0.5 1,537
 HA    Hawaiian Holdings Inc.  Regional Airlines Services NASDAQ 1,160  21.17  -0.29 -1.3 796,270
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 675  20.74  -0.34 -1.6 116,209
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 207  11.28  -0.11 -1.0 106,638
 HALO    Halozyme Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,830  15.30  -0.22 -1.4 811,304
 HASI    Hannon Armstrong Sustainable In  REIT - Diversified Financial NYSE 490  18.77  -0.19 -1.0 123,046
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 8,910  11.11  -0.16 -1.4 7,235,538
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 153  21.83  -0.03 -0.1 5,946
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 43  13.60  -0.05 -0.4 509
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 57  14.00  0.00 0.00 2
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 215  22.93  -0.48 -2.1 22,705
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 118  22.21  -0.41 -1.8 3,383
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 83  14.03  -0.01 -0.07 26,605
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 282  12.81  -0.87 -6.4 158,480
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 149  11.44  -0.01 -0.09 7,156
 HDP    Hortonworks Inc.    NASDAQ   21.10  -1.52 -6.7 550,763
 HDRAU    Hydra Industries Acquisition Co    NASDAQ   10.05  0.00 0.00 0
 HEQ    John Hancock Hedged Eqty & Inc  Investment Trusts Financial NYSE   16.51  -0.13 -0.8 27,688
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 87  12.91  -0.02 -0.2 8,599
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 39  19.25  -0.25 -1.3 525
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 104  14.52  0.04 0.3 240
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 510  17.02  -0.23 -1.3 85,859
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 824  23.59  -0.21 -0.9 328,247
 HIE    Miller/Howard High Income Eqty    NYSE   18.55  0.07 0.4 45,097
1982 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in