Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 190  20.17  -0.50 -2.4 13,098
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 92  16.17  0.02 0.1 2,860
 HBOS    Heritage Financial Group, Inc.  Regional - Southeast Banks Financial NASDAQ 151  19.38  -0.01 -0.1 1,689
 HCAP    Harvest Capital Credit Corporat    NASDAQ 91  14.56  -0.10 -0.7 9,833
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 317  16.90  -0.07 -0.4 26,070
 HCIIP    Homeowners Choice Inc.    NASDAQ 401  10.10  -21.00 -67.5 286
 HDGI    Advisorshares Athena Internatio    NYSE   21.51  -0.07 -0.3 41,521
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 177  13.89  -0.15 -1.1 16,856
 HE    Hawaiian Electric Industries Inc.  Electric Utilities Utilities NYSE 2,472  24.70  0.06 0.2 563,429
 HEQ    John Hancock Hedged Eqty & Inc    NYSE   18.14  0.07 0.4 22,533
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 84  11.40  -0.05 -0.4 2,754
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 41  18.35  0.00 0.0 1,000
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 97  13.55  -0.11 -0.8 402
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 265  16.54  -0.07 -0.4 33,277
 HHY    Helios High Yield Fund Inc.  Closed-End Fund - Equity Financial NYSE 69  10.24  0.00 0.0 56,775
 HJJ    Ms S.A.C. Saturns Goldman Sachs    NYSE   24.65  0.00 0.0 254
 HJN    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   24.82  0.00 0.0 10,334
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   17.00  -0.38 -2.2 1,200
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,520  22.18  -0.12 -0.5 547,650
 HLT    Hilton Worldwide Holdings Inc.    NYSE 21,130  21.50  0.01 0.0 620,355
 HLX    Helix Energy Solutions Group, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 2,299  24.24  0.24 1.0 1,061,600
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 18  16.86  -0.15 -0.9 200
 HMHC    Houghton Mifflin Harcourt C    NASDAQ 2,853  20.71  0.06 0.3 106,989
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 43  11.27  -0.06 -0.5 9,755
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 275  18.35  0.05 0.3 19,018
1972 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in