Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 2,200  12.02  0.07 0.6 489
 HA    Hawaiian Holdings Inc.  Regional Airlines Services NASDAQ 1,240  23.19  0.08 0.3 969,497
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 777  24.58  -0.51 -2.0 90,754
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 221  11.65  -0.08 -0.7 28,187
 HALO    Halozyme Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 2,580  22.10  -0.40 -1.8 992,983
 HASI    Hannon Armstrong Sustainable In  REIT - Diversified Financial NYSE 693  20.01  0.11 0.6 186,247
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 9,230  11.35  -0.12 -1.0 6,485,526
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 47  14.34  0.34 2.4 892
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 55  13.21  -0.69 -5.0 553
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 232  24.97  -0.35 -1.4 20,004
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 88  13.94  0.35 2.6 15,581
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 346  14.47  -0.24 -1.6 32,332
 HCKT    The Hackett Group, Inc.  Management Services Services NASDAQ 355  13.31  -0.04 -0.3 123,820
 HDLV    Etracs Montly Pay 2Xleveraged U    NYSE   24.81  0.11 0.5 2,113
 HDP    Hortonworks Inc.    NASDAQ   24.95  0.17 0.7 505,320
 HDRAU    Hydra Industries Acquisition Co    NASDAQ   10.06  0.00 0.00 0
 HEEM    Ishares Currency Hedged MSCI EM    NYSE   24.08  0.02 0.07 37,509
 HEES    H&E Equipment Services Inc.  Industrial Equipment & Components Industrial Goods NASDAQ 783  18.56  -0.07 -0.4 457,915
 HEQ    John Hancock Hedged Eqty & Inc  Investment Trusts Financial NYSE   15.94  -0.09 -0.6 75,201
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 84  11.98  0.08 0.7 615
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 43  20.29  0.00 0.00 5
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 113  14.90  -0.09 -0.6 4,135
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 526  17.77  -0.36 -2.0 41,301
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 771  23.16  -0.43 -1.8 129,799
 HIE    Miller/Howard High Income Eqty    NYSE   17.09  -0.21 -1.2 48,899
1996 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in