Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 629  19.08  -0.07 -0.4 42,585
 GURI    Global X Guru International Ind    NYSE   14.20  0.00 0.0 11
 GURX    Global X Guru Small Cap Index E    NYSE   12.94  -0.01 -0.0 208
 GVAL    Cambria Global Value ETF    NYSE   19.39  -0.34 -1.7 30,872
 GWB    Great Western Bancorp Inc.    NYSE 1,280  20.80  -0.46 -2.2 54,600
 GY    GenCorp Inc.  Conglomerates Conglomerates NYSE 1,020  17.77  0.08 0.5 721,074
 GYB    Cabco Series 2004-101 Trust    NYSE   20.37  0.12 0.6 9,300
 GYC    Corporate Asset Backed Corp Cabco    NYSE   22.00  0.39 1.8 665
 GYEN    Advisorshares Gartman Gold/Yen    NYSE   14.14  -0.20 -1.4 44,881
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 1,920  12.29  0.02 0.1 11,868
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 670  21.11  -0.38 -1.8 71,499
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 211  11.41  -0.21 -1.8 21,864
 HALO    Halozyme Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,840  13.87  -0.14 -1.0 1,311,100
 HASI    Hannon Armstrong Sustainable In  REIT - Diversified Financial NYSE 368  14.15  -0.12 -0.8 60,101
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 8,080  10.04  -0.12 -1.1 10,773,715
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 161  22.25  -0.38 -1.7 13,977
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 41  12.61  -0.23 -1.8 180
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 49  11.08  -0.07 -0.6 3,088
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 225  24.63  -0.46 -1.8 8,373
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 102  19.31  -0.69 -3.5 3,300
 HBOS    Heritage Financial Group, Inc.  Regional - Southeast Banks Financial NASDAQ 184  24.32  -0.47 -1.9 33,539
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 71  12.10  -0.25 -2.0 26,605
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 236  12.52  -0.14 -1.1 63,490
 HCT    American Realty Capital Healthc  REIT - Healthcare Facilities Financial NASDAQ 2,000  13.12  0.00 0.0 0
 HDGI    Advisorshares Athena Internatio    NYSE   19.60  0.00 0.0 0
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in