Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 40  19.80  0.00 0.0 7
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 105  14.78  -0.01 -0.1 755
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 489  16.15  0.08 0.5 159,866
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   16.35  -0.40 -2.4 542
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,310  18.42  -0.03 -0.2 1,759,866
 HLX    Helix Energy Solutions Group, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,640  14.12  -0.21 -1.5 1,992,895
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 12  11.65  0.12 1.0 1,063
 HMHC    Houghton Mifflin Harcourt C  Education & Training Services Services NASDAQ 2,820  20.48  0.63 3.2 1,002,084
 HMLP    Hoegh Lng Partners LP    NYSE 574  22.27  0.46 2.1 38,223
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 48  11.87  -0.13 -1.0 1,074
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 267  18.08  0.00 0.0 152,555
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,540  16.22  -0.13 -0.8 1,218,328
 HMTV    Hemisphere Media  CATV Systems Services NASDAQ 557  12.60  0.19 1.5 25,520
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 136  22.00  -0.50 -2.2 5,882
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 363  12.60  -0.10 -0.8 28,988
 HNW    Pioneer Diversified High Income Trust    NYSE   17.46  -0.15 -0.9 26,632
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 198  18.36  -0.14 -0.8 47,541
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,090  18.12  0.26 1.5 1,113,569
 HOS    Hornbeck Offshore Services, Inc.  Shipping Services NYSE 758  19.79  -0.58 -2.8 444,706
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 2,190  15.00  0.00 0.0 2,800
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE   20.77  -0.33 -1.6 63,799
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE   20.74  -0.38 -1.8 108,180
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE   18.34  -0.23 -1.2 36,994
 HQY    Healthequity Inc  Healthcare Information Services Technology NASDAQ 1,180  22.19  0.69 3.2 407,184
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,450  12.30  -0.16 -1.3 531,232
1935 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in