Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GLOP    Gaslog Partners LP  Shipping Services NYSE 480  13.05  -0.24 -1.8 9,618
 GLP    Global Partners LP  Basic Materials Wholesale Services NYSE 773  14.84  -0.16 -1.1 63,034
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE 223  10.37  0.09 0.9 13,705
 GLRE    Greenlight Capital Re, Ltd.  Property & Casualty Insurance Financial NASDAQ 750  19.44  0.19 1.0 6,781
 GLT    PH Glatfelter Co.  Paper & Paper Products Consumer Goods NYSE 721  17.49  -0.04 -0.2 32,660
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE 63  15.632  0.322 2.1 549
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE 136  10.95  0.00 0.00 4,701
 GLW    Corning Inc.  Communication Equipment Technology NYSE 21,090  18.59  0.12 0.6 686,751
 GMED    Globus Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 2,490  22.90  0.41 1.8 12,356
 GMLP    Golar Lng Partners Lp    NASDAQ 819  11.84  -0.08 -0.7 24,953
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 820  17.44  0.36 2.1 11,191
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 4,710  13.74  0.22 1.6 287,227
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   15.90  0.032 0.2 9,172
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,500  13.40  0.36 2.8 72,302
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 315  13.56  0.10 0.7 4,976
 GOV    N/A  Savings & Loans Financial NYSE 1,140  13.42  0.11 0.8 43,482
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,440  12.34  0.37 3.1 1,068,849
 GPP    Green Plains Partners LP    NASDAQ 488  13.39  0.10 0.8 200
 GPRE    Green Plains Renewable Energy, Inc.  Specialty Chemicals Basic Materials NASDAQ 899  16.133  0.073 0.5 34,837
 GPRO    Gopro Inc.  Photographic Equipment & Supplies Consumer Goods NASDAQ 2,590  11.03  -0.36 -3.2 1,201,952
 GPS    Gap Inc.  Apparel Stores Services NYSE 10,550  22.69  -0.58 -2.5 1,024,317
 GPX    GP Strategies Corp.  Education & Training Services Services NYSE 469  22.49  0.14 0.6 2,263
 GRC    Gorman-Rupp Co.  Diversified Machinery Industrial Goods NYSE 781  23.55  -0.10 -0.4 1,962
 GRFS    Grifols S.A.    NASDAQ 22,320  14.87  0.30 2.1 34,544
 GRIF    Griffin Land & Nurseries Inc.  Business Services Services NASDAQ 136  23.78  0.00 0.00 0
2041 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in