Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HNRG    Hallador Energy Company  Independent Oil & Gas Basic Materials NASDAQ 363  12.09  -0.10 -0.8 37,172
 HNW    Pioneer Diversified High Income Trust    NYSE   17.32  -0.15 -0.9 26,221
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 198  18.98  0.01 0.05 46,863
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 1,090  19.56  0.35 1.8 265,715
 HOS    Hornbeck Offshore Services, Inc.  Shipping Services NYSE 758  19.89  0.13 0.7 890,973
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 2,190  14.85  0.00 0.00 50
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE   20.96  -0.07 -0.3 23,501
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE   21.17  0.02 0.09 28,511
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE   18.61  -0.09 -0.5 26,121
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,450  12.08  0.03 0.2 225,916
 HRTG    Heritage Insurance Holdings  Property & Casualty Insurance Financial NYSE 631  21.27  -0.34 -1.6 179,257
 HRTX    Heron Therapeutics Inc.  Drug Manufacturers - Major Healthcare NASDAQ 451  14.22  0.23 1.6 165,649
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 137  13.96  0.27 2.0 211,720
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,330  16.78  -0.16 -0.9 372,437
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 437  24.06  0.04 0.2 51,346
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 15,870  20.04  -0.04 -0.2 6,025,066
 HSTM    Healthstream Inc.  Internet Information Providers Technology NASDAQ 716  24.84  0.17 0.7 71,999
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 326  15.74  -0.09 -0.6 23,874
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE   21.16  0.09 0.4 35,912
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 998  13.65  -0.02 -0.1 366,769
 HTH    Hilltop Holdings Inc.  Property & Casualty Insurance Financial NYSE 1,680  19.26  -0.19 -1.0 243,114
 HTHT    China Lodging Group, Limited  Lodging Services NASDAQ 1,310  19.55  0.30 1.6 235,652
 HTLD    Heartland Express, Inc.  Trucking Services NASDAQ 2,210  23.52  -0.11 -0.5 555,913
 HTR    Helios Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE   24.28  -0.08 -0.3 39,250
 HTS    Hatteras Financial Corp  Mortgage Investment Financial NYSE 1,770  18.08  0.14 0.8 1,360,793
1899 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in