Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GCI    Gannett Co., Inc.  Publishing - Newspapers Services NYSE 1,450  12.56  -0.39 -3.0 2,361,092
 GDDY    Godaddy Inc.    NYSE 4,070  24.92  -0.16 -0.6 631,086
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 92  10.54  0.01 0.09 7,802
 GDJS    Proshares Ultrashort Junior Min    NYSE   24.85  1.66 7.2 3,089
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   16.28  -0.07 -0.4 12,095
 GDOT    Green Dot Corporation  Business Services Services NYSE 953  16.99  -0.70 -4.0 536,236
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE   18.06  -0.47 -2.5 287,266
 GE    General Electric Company  Conglomerates Conglomerates NYSE 259,858  23.88  -0.94 -3.8 65,345,187
 GEB    General Electric Capital Corpo    NYSE   24.99  -0.01 -0.04 42,881
 GEK    General Electric Capital Corpo    NYSE   24.88  0.11 0.4 42,651
 GEOS    Geospace Technologies Corporation  Scientific & Technical Instruments Technology NASDAQ 228  16.87  -0.84 -4.7 163,883
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   16.52  -0.38 -2.2 62,413
 GER    Goldman Sachs MLP Energy Renai    NYSE   10.53  -0.35 -3.2 252,207
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,840  21.93  -0.18 -0.8 1,354,963
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   12.58  0.08 0.6 5,056
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE   14.62  -0.31 -2.1 25,199
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 64  14.80  -0.03 -0.2 1,232
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 883  16.14  -0.50 -3.0 145,479
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 109  15.79  -0.11 -0.7 17,802
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 11,155  13.77  -0.09 -0.6 10,621,018
 GGACU    Garnero Group Acquisition Compa  Shell Companies Financial NASDAQ 48  10.22  -0.03 -0.3 100
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 2,741  18.78  -0.38 -2.0 333,271
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE 84  15.60  -0.29 -1.8 70,982
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   20.66  0.24 1.2 33,100
 GGP    General Growth Properties Inc.  REIT - Retail Financial NYSE 24,830  24.75  -0.63 -2.5 5,719,297
2220 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in