Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FNDE    Schwab Fundamental Emerging Mar  Exchange Traded Fund Financial NYSE   21.72  -0.01 -0.046 99,193
 FNDF    Schwab Fundamental Internationa  Exchange Traded Fund Financial NYSE   24.51  -0.09 -0.4 127,777
 FNFG    First Niagara Financial Group Inc.  Savings & Loans Financial NASDAQ 3,570  10.56  -0.09 -0.8 4,056,160
 FNFV    Fnfv Group of Fidelity National    NYSE 780  10.77  0.21 2.0 255,881
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 256  19.05  -0.02 -0.1 59,804
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 213  19.85  0.09 0.5 9,012
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,920  16.46  -0.55 -3.2 1,463,542
 FNTC    Fintech Acquisition Corp  Conglomerates Conglomerates NASDAQ 47  10.02  -0.01 -0.10 0
 FNTCU    Fintech Acquisition Corp.    NASDAQ   10.75  0.35 3.4 50,402
 FNWB    First Northwest Bancorp    NASDAQ 171  13.00  0.00 0.00 6,363
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,000  12.74  -0.19 -1.5 837,870
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE   11.27  0.02 0.2 24,974
 FOGO    Fogo De Chao Inc.  Restaurants Services NASDAQ 478  16.69  -0.20 -1.2 23,930
 FOIL    Aluminum Pure Beta ETN Ipath  Exchange Traded Fund Financial NYSE   23.45  0.36 1.6 106
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 92  14.12  -0.11 -0.8 12,863
 FOR    Forestar Group Inc.  Property Management Financial NYSE 458  13.50  0.03 0.2 244,846
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 620  17.31  0.01 0.058 100,610
 FPE    First Trust Preferred Securitie  Exchange Traded Fund Financial NYSE   18.91  0.00 0.00 172,326
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   23.02  0.06 0.3 170,504
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 131  10.79  0.09 0.8 119,375
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   13.14  0.30 2.3 153,917
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 99  14.16  0.06 0.4 2,706
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,640  22.94  -0.23 -1.0 1,628,306
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE 487  13.24  0.00 0.00 122,454
 FRAK    Market Vectors Unconventl Oil & Gas ETF  Exchange Traded Fund Financial NYSE   16.54  0.04 0.2 18,609
2417 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in