Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GJT    Strats Sm Trust For Allstate Corp Securities Ser    NYSE   18.25  0.15 0.8 22,200
 GLDI    Credit Suisse Ag    NASDAQ   10.67  -0.04 -0.4 9,114
 GLO    Clough Global Opportunities Fund  Closed End Funds Financial NYSE 641  12.43  0.02 0.2 55,871
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,620  14.86  -0.31 -2.0 900,617
 GLOP    Gaslog Partners LP  Shipping Services NYSE 624  19.82  -0.79 -3.8 169,419
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE 271  15.01  0.03 0.2 29,867
 GLT    PH Glatfelter Co.  Paper & Paper Products Consumer Goods NYSE 952  19.58  -0.87 -4.3 109,787
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE 75  18.16  -0.05 -0.3 4,224
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE 158  15.02  0.03 0.2 12,581
 GLW    Corning Inc.  Communication Equipment Technology NYSE 25,650  18.28  0.09 0.5 9,883,092
 GMLP    Golar Lng Partners Lp    NASDAQ 1,659  20.96  0.31 1.5 254,409
 GMOM    Cambria Global Momentum ETF    NYSE   24.55  -0.005 -0.02 8,537
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   14.29  0.16 1.1 257,946
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 392  13.07  -0.34 -2.5 48,739
 GNCA    Genocea Biosciences Inc.  Biotechnology Healthcare NASDAQ 322  13.38  0.27 2.1 370,074
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 679  17.75  -0.54 -3.0 124,020
 GNRT    Gener8 Maritime Inc.    NYSE 1,100  13.55  -0.38 -2.7 132,128
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 4,980  16.24  0.06 0.4 1,244,443
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   19.23  0.17 0.9 88,762
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,930  18.12  -0.24 -1.3 689,691
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 355  16.01  -0.02 -0.1 65,515
 GOV    N/A  Savings & Loans Financial NYSE 1,330  17.12  -0.24 -1.4 554,002
 GPIAU    Gp Investments Acquisition Corp    NASDAQ 188  10.09  -0.01 -0.1 1,542
 GPIC    Gaming Partners International Corporation  Toys & Games Consumer Goods NASDAQ 83  10.21  0.03 0.3 810
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,490  15.00  0.13 0.9 2,425,423
2084 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in