Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GNCA    Genocea Biosciences Inc.    NASDAQ 260  16.85  -1.18 -6.5 10,116
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 458  10.84  0.01 0.1 34,232
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 27  19.67  0.34 1.8 6,844
 GNMK    GenMark Diagnostics, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 474  10.46  -0.21 -2.0 60,485
 GNT    Gabelli Natural Resources Gold    NYSE   11.50  -0.01 -0.1 27,216
 GNW    Genworth Financial Inc.  Life Insurance Financial NYSE 8,303  16.19  -0.16 -1.0 1,030,496
 GOF    Claymore/Guggenheim Strategic Fund    NYSE 311  21.81  0.02 0.1 15,278
 GOGO    Gogo Inc.    NASDAQ 1,402  16.40  -0.59 -3.5 586,565
 GOMO    Sungy Mobile Limited    NASDAQ 355  10.72  -0.48 -4.3 120,660
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 317  17.64  0.07 0.4 22,925
 GOV    N/A  Savings & Loans Financial NYSE 1,360  23.56  0.12 0.5 817,322
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 3,838  12.23  -0.07 -0.5 1,662,926
 GPRK    Geopark Hldgs Lmtd    NYSE 541  10.46  0.27 2.6 5,178
 GPX    GP Strategies Corp.  Education & Training Services Services NYSE 473  23.44  -0.03 -0.1 20,845
 GRAM    Graa Y Montero S.A.A.    NYSE 2,382  17.10  -0.56 -3.2 70,126
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE 44  12.35  -0.03 -0.2 10,048
 GRT    Glimcher Realty Trust  REIT - Retail Financial NYSE 1,590  10.95  0.03 0.3 302,094
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 2,876  19.90  0.33 1.7 11,092
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 395  11.75  -0.05 -0.4 38,613
 GSJK    Compressco Partners, L.P.  Oil & Gas Equipment & Services Basic Materials NASDAQ 243  23.01  0.01 0.1 286,571
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,523  20.31  -0.43 -2.1 66,008
 GTAT    GT Advanced Technologies Inc.  Semiconductor - Specialized Technology NASDAQ 1,962  14.30  -0.61 -4.1 4,412,942
 GTIV    Gentiva Health Services Inc.  Home Health Care Healthcare NASDAQ 597  18.32  0.04 0.2 69,274
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 751  12.24  -0.31 -2.5 174,981
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 483  17.65  0.21 1.2 29,601
2022 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in