Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE 324  21.25  0.02 0.1 51,292
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,340  16.45  0.36 2.2 1,506,684
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 337  17.26  -0.07 -0.4 270,443
 GOV    N/A  Savings & Loans Financial NYSE 1,630  23.22  0.10 0.4 816,825
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,190  13.47  -0.08 -0.6 5,201,418
 GRAM    Graa Y Montero S.A.A.  Technical Services Services NYSE 1,610  12.08  -0.15 -1.2 33,308
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE 42  11.38  0.07 0.6 12,020
 GRT    Glimcher Realty Trust  REIT - Retail Financial NYSE 2,000  13.81  -0.04 -0.3 1,438,358
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE 153  10.37  -0.08 -0.8 173,963
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 3,150  24.10  0.54 2.3 23,075
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 482  14.31  -0.17 -1.2 249,860
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,220  15.90  -0.30 -1.9 1,004,418
 GTIV    Gentiva Health Services Inc.  Home Health Care Healthcare NASDAQ 713  19.05  -0.10 -0.5 678,296
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 603  10.96  -0.22 -2.0 380,624
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 676  24.25  -0.62 -2.5 230,982
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 383  12.80  -0.38 -2.9 353,380
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 28  18.00  1.70 10.4 1,942
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 608  18.30  0.13 0.7 235,404
 GURI    Global X Guru International Ind    NYSE   14.54  0.00 0.0 3
 GURX    Global X Guru Small Cap Index E    NYSE   13.58  0.35 2.7 350
 GVAL    Cambria Global Value ETF    NYSE   20.13  0.05 0.2 25,818
 GWB    Great Western Bancorp Inc.    NYSE 1,280  21.86  -0.19 -0.9 2,286,319
 GY    GenCorp Inc.  Conglomerates Conglomerates NYSE 1,030  17.51  0.13 0.7 1,062,595
 GYB    Cabco Series 2004-101 Trust    NYSE   20.32  0.00 0.0 6,900
 GYC    Corporate Asset Backed Corp Cabco    NYSE   21.85  0.11 0.5 1,280
2010 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in