Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE   21.71  -0.59 -2.7 352
 GJR    Strats Sm Trust For The Procter & Gamble Co Secu    NYSE   19.50  0.25 1.3 400
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE   18.05  0.04 0.2 100
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 30  11.35  -1.27 -10.1 102
 GLDE    Advisorshares International Gol    NYSE   12.40  0.04 0.3 103
 GLDI    Credit Suisse Ag    NASDAQ   12.63  0.04 0.3 4,412
 GLO    Clough Global Opportunities Fund    NYSE 639  11.90  -0.03 -0.3 251,535
 GLOB    Globant S.A.    NYSE 470  13.81  -0.26 -1.8 91,736
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,963  20.81  -1.20 -5.5 1,788,636
 GLPW    Global Power Equipment Group Inc.  Metal Fabrication Industrial Goods NYSE 256  14.64  -0.26 -1.7 53,129
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE 257  14.21  -0.12 -0.8 69,551
 GLT    PH Glatfelter Co.  Paper & Paper Products Consumer Goods NYSE 981  21.95  0.11 0.5 210,369
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE   19.05  -0.10 -0.5 6,398
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE 151  14.22  -0.09 -0.6 69,671
 GLW    Corning Inc.  Communication Equipment Technology NYSE 25,653  18.80  -0.54 -2.8 14,990,801
 GMED    Globus Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 1,883  19.28  -0.39 -2.0 673,984
 GMZ    Goldman Sachs MLP Income Oppor    NYSE   21.51  -0.23 -1.1 246,722
 GNBC    Green Bancorp Inc.    NASDAQ 458  16.65  -0.50 -2.9 170,999
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 461  10.78  -0.13 -1.2 202,622
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 35  21.70  0.50 2.4 31,775
 GNW    Genworth Financial Inc.  Life Insurance Financial NYSE 6,655  13.12  0.02 0.2 5,994,006
 GOF    Claymore/Guggenheim Strategic Fund    NYSE 337  21.89  -0.03 -0.1 71,565
 GOGO    Gogo Inc.    NASDAQ 1,574  16.19  -0.67 -4.0 2,221,225
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 304  16.91  -0.08 -0.5 130,785
 GOV    N/A  Savings & Loans Financial NYSE 1,561  21.91  0.00 0.0 566,610
2084 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in