Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   21.08  -0.03 -0.1 112,597
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 450  16.99  0.04 0.2 12,159
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 445  11.04  -0.01 -0.1 111,519
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 33  19.66  0.80 4.2 17,177
 GNW    Genworth Financial Inc.  Life Insurance Financial NYSE 6,252  13.38  0.10 0.8 2,254,985
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE 314  21.38  -0.06 -0.3 48,938
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,356  16.51  0.12 0.7 478,676
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 300  17.31  0.04 0.2 107,703
 GOV    N/A  Savings & Loans Financial NYSE 1,563  22.84  0.00 0.0 404,331
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 3,784  11.40  -0.10 -0.9 3,733,966
 GRAM    Graa Y Montero S.A.A.  Technical Services Services NYSE 1,780  13.69  0.16 1.2 25,384
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE 42  11.83  0.00 0.0 1,368
 GRT    Glimcher Realty Trust  REIT - Retail Financial NYSE 1,932  13.56  -0.03 -0.2 1,586,541
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 3,347  19.95  -0.02 -0.1 1,994
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 394  11.86  0.06 0.5 40,661
 GSJK    Compressco Partners, L.P.  Oil & Gas Equipment & Services Basic Materials NASDAQ 761  23.20  -0.51 -2.2 127,387
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,223  18.24  0.11 0.6 161,301
 GSVC    Next Innovation Corp.  Closed End Funds Financial NASDAQ 181  10.23  0.04 0.4 70,690
 GT    Goodyear Tire & Rubber Co.  Rubber & Plastics Consumer Goods NASDAQ 5,553  20.81  -0.16 -0.8 2,706,080
 GTIV    Gentiva Health Services Inc.  Home Health Care Healthcare NASDAQ 710  19.47  0.05 0.3 92,162
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 512  20.77  -0.01 -0.0 85,611
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 338  12.33  -0.04 -0.3 11,506
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 30  16.25  0.00 0.0 1,380
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 590  17.68  -0.07 -0.4 44,305
 GURI    Global X Guru International Ind    NYSE   14.97  0.23 1.6 622
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in