Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GLOB    Globant S.A.  Information Technology Services Technology NYSE 458  12.94  -0.26 -2.0 46,803
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,597  20.82  0.81 4.0 901,436
 GLPW    Global Power Equipment Group Inc.  Metal Fabrication Industrial Goods NYSE 204  13.63  0.30 2.3 187,958
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE 250  14.34  0.15 1.1 24,164
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE   19.10  0.14 0.7 11,383
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE 149  14.60  0.24 1.7 34,958
 GLW    Corning Inc.  Communication Equipment Technology NYSE 24,336  20.43  0.36 1.8 10,655,355
 GMED    Globus Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 1,852  22.17  1.27 6.1 2,692,420
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   21.36  0.06 0.3 168,925
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 450  17.09  0.29 1.7 22,767
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 456  11.73  -0.01 -0.1 241,858
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 31  20.11  -1.69 -7.8 72,026
 GNMK    GenMark Diagnostics, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 379  11.40  1.11 10.8 641,696
 GNW    Genworth Financial Inc.  Life Insurance Financial NYSE 6,675  13.99  0.28 2.0 4,601,659
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE 314  21.51  0.02 0.1 102,293
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,356  16.61  -0.10 -0.6 1,011,743
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 313  18.10  0.10 0.6 159,788
 GOV    N/A  Savings & Loans Financial NYSE 1,614  22.82  0.07 0.3 844,218
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 3,682  12.13  0.37 3.1 6,627,940
 GRAM    Graa Y Montero S.A.A.  Technical Services Services NYSE 1,780  13.72  0.23 1.7 104,108
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE 43  12.00  0.09 0.8 5,906
 GRT    Glimcher Realty Trust  REIT - Retail Financial NYSE 1,977  13.73  0.06 0.4 2,974,845
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE 142  10.31  0.19 1.9 71,661
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 3,245  21.33  -0.11 -0.5 9,396
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 394  12.85  -0.09 -0.7 164,085
2037 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in