Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 43  19.80  0.30 1.5 2,196
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 103  14.92  0.37 2.5 1,218
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 517  17.20  -0.17 -1.0 57,255
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 781  23.55  -0.26 -1.1 94,859
 HIE    Miller/Howard High Income Eqty    NYSE   17.22  -0.22 -1.3 58,418
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE 39  18.04  0.69 4.0 2,050
 HLX    Helix Energy Solutions Group, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,790  16.31  -0.31 -1.9 670,474
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 13  12.50  0.00 0.00 0
 HMLP    Hoegh Lng Partners LP    NYSE 555  21.51  1.15 5.6 9,952
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 54  11.61  -0.29 -2.4 4,522
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 470  23.74  0.24 1.0 338,444
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,430  16.66  -0.14 -0.8 476,185
 HMTV    Hemisphere Media  CATV Systems Services NASDAQ 535  12.10  -0.15 -1.2 43,350
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 116  19.46  0.41 2.2 7,547
 HNW    Pioneer Diversified High Income Trust    NYSE 145  17.35  -0.06 -0.3 18,490
 HOS    Hornbeck Offshore Services, Inc.  Shipping Services NYSE 831  22.93  -0.20 -0.9 586,736
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 2,160  14.70  0.70 5.0 50,315
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 436  20.52  -0.03 -0.1 24,165
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 532  20.56  -0.10 -0.5 28,752
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 561  17.81  -0.09 -0.5 25,419
 HR    Healthcare Realty Trust Incorporated  REIT - Healthcare Facilities Financial NYSE 2,520  24.18  -0.09 -0.4 691,777
 HRG    Harbinger Group Inc.  Diversified Investments Financial NYSE 2,410  12.89  0.26 2.1 560,982
 HRMNU    Harmony Merger Corp.    NASDAQ   11.04  0.84 8.2 4,200
 HRTG    Heritage Insurance Holdings  Property & Casualty Insurance Financial NYSE 618  20.56  -0.15 -0.7 132,918
 HRTX    Heron Therapeutics Inc.  Drug Manufacturers - Major Healthcare NASDAQ 419  12.47  -0.22 -1.7 310,072
1944 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in