Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HAWK    Blackhawk Network Holdings Inc    NASDAQ 2,290  24.92  0.27 1.1 528,389
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 143  20.05  -0.07 -0.3 16,616
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 49  14.10  0.10 0.7 8,071
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 44  11.02  -0.22 -2.0 341
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 190  22.16  0.77 3.6 24,467
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 92  16.02  0.00 0.0 149
 HBOS    Heritage Financial Group, Inc.  Regional - Southeast Banks Financial NASDAQ 151  19.09  -0.07 -0.4 4,168
 HCAP    Harvest Capital Credit Corporat    NASDAQ 91  14.75  -0.02 -0.1 41,217
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 317  16.95  0.12 0.7 132,766
 HDGI    Advisorshares Athena Internatio    NYSE   21.78  0.00 0.0 0
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 177  13.80  -0.13 -0.9 50,140
 HE    Hawaiian Electric Industries Inc.  Electric Utilities Utilities NYSE 2,472  24.61  -0.39 -1.6 1,470,822
 HEQ    John Hancock Hedged Eqty & Inc    NYSE   17.97  0.13 0.8 38,375
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 84  11.55  0.20 1.8 10,190
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 41  18.10  0.00 0.0 9
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 97  13.53  -0.17 -1.2 1,280
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 265  16.79  0.09 0.5 22,177
 HHY    Helios High Yield Fund Inc.  Closed-End Fund - Equity Financial NYSE 69  10.14  0.01 0.1 14,365
 HIIQ    Health Insurance Innovations I    NASDAQ 150  10.01  -0.42 -4.0 37,421
 HJJ    Ms S.A.C. Saturns Goldman Sachs    NYSE   24.60  -0.19 -0.7 2,196
 HJN    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   24.70  0.10 0.4 3,050
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   16.91  0.41 2.5 700
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,520  22.15  0.62 2.9 793,201
 HLT    Hilton Worldwide Holdings Inc.    NYSE 21,681  21.77  0.17 0.8 1,652,197
 HLX    Helix Energy Solutions Group, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 2,299  22.63  0.24 1.1 1,259,572
1985 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in