Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GMZ    Goldman Sachs MLP Income Oppor    NYSE   22.00  -0.03 -0.1 207,570
 GNCA    Genocea Biosciences Inc.    NASDAQ 230  13.46  0.11 0.8 31,378
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 459  11.06  0.00 0.0 49,262
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 32  22.28  -1.37 -5.8 75,256
 GNMK    GenMark Diagnostics, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 460  10.62  -0.14 -1.3 91,360
 GNT    Gabelli Natural Resources Gold    NYSE   11.47  0.03 0.3 82,796
 GNW    Genworth Financial Inc.  Life Insurance Financial NYSE 6,431  13.88  -0.13 -0.9 3,304,505
 GOF    Claymore/Guggenheim Strategic Fund    NYSE 336  21.81  -0.03 -0.1 76,527
 GOGO    Gogo Inc.    NASDAQ 1,347  17.65  -0.10 -0.6 1,514,694
 GOMO    Sungy Mobile Limited    NASDAQ 343  10.55  -0.30 -2.8 146,176
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 316  18.11  -0.08 -0.4 78,692
 GOV    N/A  Savings & Loans Financial NYSE 1,643  23.78  -0.23 -1.0 597,039
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 3,892  12.59  0.00 0.0 2,129,318
 GPRK    Geopark Hldgs Lmtd    NYSE 541  10.76  0.06 0.6 75,143
 GPX    GP Strategies Corp.  Education & Training Services Services NYSE 478  24.39  -0.12 -0.5 40,039
 GRAM    Graa Y Montero S.A.A.    NYSE 2,197  16.54  -0.11 -0.7 85,711
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE 44  12.48  -0.03 -0.2 10,958
 GRT    Glimcher Realty Trust  REIT - Retail Financial NYSE 1,574  11.19  -0.11 -1.0 400,453
 GRX    The Gabelli Healthcare & Wellness Trust    NYSE 150  10.02  -0.11 -1.1 94,505
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 3,340  20.74  -0.78 -3.6 16,993
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 421  12.20  -0.05 -0.4 53,944
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,445  19.41  -0.04 -0.2 139,804
 GSVC    Next Innovation Corp.    NASDAQ 194  10.18  0.07 0.7 103,687
 GTAT    GT Advanced Technologies Inc.  Semiconductor - Specialized Technology NASDAQ 2,388  18.15  0.49 2.8 7,813,441
 GTIV    Gentiva Health Services Inc.  Home Health Care Healthcare NASDAQ 650  18.27  -0.17 -0.9 145,857
2025 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in