Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 5,320  17.94  -0.18 -1.0 1,684,290
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   21.51  0.07 0.3 39,500
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,680  21.65  -0.27 -1.2 682,999
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 378  18.63  0.02 0.1 57,292
 GOV    N/A  Savings & Loans Financial NYSE 1,608  22.05  0.01 0.05 405,988
 GPIC    Gaming Partners International Corporation  Toys & Games Consumer Goods NASDAQ 88  12.00  -0.70 -5.5 2,952
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,750  14.74  0.01 0.07 4,919,638
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.98  0.10 0.8 3,318
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE   11.52  0.07 0.6 60,112
 GSBD    Goldman Sachs Bdc Inc.    NYSE 768  21.49  0.03 0.1 71,079
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 460  13.78  0.04 0.3 45,208
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,560  21.17  0.17 0.8 142,223
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 806  13.76  -0.16 -1.1 645,696
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 552  19.51  0.11 0.6 24,862
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 621  18.71  -0.22 -1.2 54,916
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 32  18.10  0.00 0.00 731
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 610  17.69  0.02 0.1 35,863
 GURI    Global X Guru International Ind    NYSE   15.47  0.11 0.7 1,210
 GURX    Global X Guru Small Cap Index E    NYSE   14.08  -0.05 -0.3 109
 GVAL    Cambria Global Value ETF    NYSE   21.28  0.20 0.9 81,542
 GWB    Great Western Bancorp Inc.    NYSE 1,320  22.81  -0.04 -0.2 63,908
 GY    GenCorp Inc.  Conglomerates Conglomerates NYSE 1,440  20.80  -0.05 -0.2 257,579
 GYB    Cabco Series 2004-101 Trust    NYSE   20.67  -0.20 -1.0 9,708
 GYC    Corporate Asset Backed Corp Cabco    NYSE   21.75  0.00 0.00 68
 GYEN    Advisorshares Gartman Gold/Yen    NYSE   12.84  -0.26 -2.0 22,818
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in