Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GNE    Genie Energy Ltd.  Independent Oil & Gas Basic Materials NYSE 265  10.14  -0.29 -2.8 30,470
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 4,980  16.17  -0.15 -0.9 330,138
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   20.03  -0.01 -0.05 10,276
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,930  19.24  -1.12 -5.5 998,466
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 355  16.75  0.03 0.2 18,295
 GOODP    Gladstone Commercial Corp.    NASDAQ 535  24.78  0.13 0.5 740
 GOV    N/A  Savings & Loans Financial NYSE 1,330  18.65  0.15 0.8 186,645
 GPIC    Gaming Partners International Corporation  Toys & Games Consumer Goods NASDAQ 83  10.09  0.00 0.00 2
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,490  13.73  -0.04 -0.3 628,277
 GPT    Genuine Parts Co.  REIT - Diversified Financial NYSE 1,460  23.09  0.28 1.2 606,586
 GRBK    Green Brick Partners Inc.    NASDAQ 334  11.45  -0.58 -4.8 115,367
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE   10.80  -0.23 -2.1 4,103
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE   11.37  0.00 0.00 10,507
 GSBD    Goldman Sachs Bdc Inc.    NYSE 812  22.44  -0.13 -0.6 18,856
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 4,430  21.76  -1.35 -5.8 13,073
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 542  14.16  -0.50 -3.4 16,594
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,360  17.02  -0.51 -2.9 84,930
 GSVC    Next Innovation Corp.  Closed End Funds Financial NASDAQ 206  10.05  -0.14 -1.4 46,518
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 1,090  15.47  -0.36 -2.3 196,700
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 643  21.07  -0.26 -1.2 66,534
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 796  24.09  -0.56 -2.3 31,726
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 33  17.86  0.00 0.00 0
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 560  16.75  0.23 1.4 29,618
 GURI    Global X Guru International Ind    NYSE   14.63  0.00 0.00 1
 GURX    Global X Guru Small Cap Index E    NYSE   13.88  0.00 0.00 10
2008 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in