Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   17.86  0.01 0.1 136,116
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 324  10.77  0.31 3.0 38,550
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 635  15.69  -0.09 -0.6 96,478
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 17  10.60  -0.24 -2.2 13,797
 GNMK    GenMark Diagnostics, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 546  13.15  0.06 0.5 38,015
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 5,020  17.62  -0.12 -0.7 1,600,533
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   20.99  0.02 0.1 27,828
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,340  14.15  0.40 2.9 1,341,283
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 332  17.72  0.00 0.0 102,056
 GOV    N/A  Savings & Loans Financial NYSE 1,640  22.90  -0.09 -0.4 431,879
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,570  14.31  -0.15 -1.0 2,507,702
 GPRE    Green Plains Renewable Energy, Inc.  Specialty Chemicals Basic Materials NASDAQ 805  23.24  0.96 4.3 977,362
 GRAM    Graa Y Montero S.A.A.  Technical Services Services NYSE 1,330  10.04  -0.06 -0.6 96,008
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.75  -0.10 -0.8 1,818
 GRT    Glimcher Realty Trust  REIT - Retail Financial NYSE   14.06  0.00 0.0 0
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE   10.63  0.04 0.4 31,008
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 3,640  24.71  -0.51 -2.0 12,291
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 471  13.78  -0.22 -1.6 86,629
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,170  15.51  -0.33 -2.1 253,692
 GTIV    Gentiva Health Services Inc.  Home Health Care Healthcare NASDAQ 715  19.39  -0.16 -0.8 95,801
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 590  10.49  0.07 0.7 189,223
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 638  24.01  0.33 1.4 220,335
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 366  12.58  -0.07 -0.6 356,458
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 29  16.75  0.00 0.0 0
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 629  19.08  -0.07 -0.4 42,585
1977 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in