Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 580  17.15  0.07 0.4 58,873
 GURI    Global X Guru International Ind    NYSE   15.09  0.00 0.00 1
 GURX    Global X Guru Small Cap Index E    NYSE   13.76  0.00 0.00 1
 GVAL    Cambria Global Value ETF    NYSE   21.41  -0.11 -0.5 25,315
 GWB    Great Western Bancorp Inc.    NYSE 1,340  23.50  0.00 0.00 481,121
 GWGH    Gwg Holdings Inc.    NASDAQ 50  10.24  0.57 5.9 10,214
 GYB    Cabco Series 2004-101 Trust    NYSE   20.85  0.00 0.00 20,152
 GYC    Corporate Asset Backed Corp Cabco    NYSE   21.89  -0.09 -0.4 950
 GYEN    Advisorshares Gartman Gold/Yen    NYSE   13.61  0.08 0.6 91,192
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 2,300  12.47  -0.07 -0.6 3,813
 HA    Hawaiian Holdings Inc.  Regional Airlines Services NASDAQ 1,350  24.76  -0.41 -1.6 6,408,183
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 699  22.19  -0.05 -0.2 111,497
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 218  11.14  -0.18 -1.6 20,671
 HALO    Halozyme Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,960  17.68  -0.14 -0.8 781,388
 HASI    Hannon Armstrong Sustainable In  REIT - Diversified Financial NYSE 661  20.35  0.06 0.3 127,745
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 8,920  11.28  0.01 0.09 9,811,391
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 159  22.44  0.09 0.4 1,002
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 46  13.80  0.00 0.00 147
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 57  13.70  0.00 0.00 0
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 216  24.10  0.14 0.6 18,308
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 87  14.00  0.10 0.7 8,268
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 289  14.11  0.26 1.9 33,121
 HCKT    The Hackett Group, Inc.  Management Services Services NASDAQ 326  11.88  -0.11 -0.9 62,207
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 142  10.79  0.10 0.9 9,465
 HDRAU    Hydra Industries Acquisition Co    NASDAQ   10.18  0.00 0.00 0
1948 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in