Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GOMO    Sungy Mobile Limited    NASDAQ 639  20.12  -0.39 -1.9 152,375
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 274  17.56  -0.13 -0.7 60,697
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 3,207  10.02  -0.15 -1.5 3,264,848
 GRAM    Graa Y Montero S.A.A.    NYSE 2,309  18.23  0.07 0.4 55,146
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE 41  11.53  -0.05 -0.4 26,511
 GRX    The Gabelli Healthcare & Wellness Trust    NYSE 151  10.28  -0.04 -0.4 47,525
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 3,154  21.27  -0.48 -2.2 7,363
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 431  12.95  -0.22 -1.7 49,935
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,507  19.53  -0.48 -2.4 421,077
 GTAT    GT Advanced Technologies Inc.  Semiconductor - Specialized Technology NASDAQ 2,100  16.84  -0.43 -2.5 5,422,766
 GTI    GrafTech International Ltd.  Industrial Electrical Equipment Industrial Goods NYSE 1,427  11.47  0.00 0.0 1,202,619
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 606  11.69  0.07 0.6 405,368
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 435  16.42  0.08 0.5 195,067
 GTT    Global Telcom & Technology Inc.    NYSE 259  12.00  0.20 1.7 55,684
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 27  15.00  0.10 0.7 979
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 618  18.70  -0.14 -0.7 49,241
 GY    GenCorp Inc.  Conglomerates Conglomerates NYSE 1,024  17.32  0.02 0.1 1,522,061
 GYB    Cabco Series 2004-101 Trust    NYSE   19.75  0.05 0.3 10,221
 GYC    Corporate Asset Backed Corp Cabco    NYSE   21.03  0.00 0.0 0
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 2,218  12.61  0.00 0.0 61,048
 HA    Hawaiian Holdings Inc.  Regional Airlines Services NASDAQ 677  14.63  0.94 6.9 2,720,689
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 705  22.25  -0.27 -1.2 170,775
 HASI    Hannon Armstrong Sustainable In    NYSE 228  13.18  -0.79 -5.7 333,694
 HAWK    Blackhawk Network Holdings Inc    NASDAQ 2,290  23.93  -0.76 -3.1 750,168
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 143  20.25  0.00 0.0 12,191
1974 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in