Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FIT    Fitbit Inc    NYSE 3,756  17.18  -1.19 -6.5 10,267,870
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 13,840  17.86  -0.59 -3.2 2,954,435
 FKO    South Korea Alphadex First Trust  Exchange Traded Fund Financial NASDAQ 2  23.60  -0.13 -0.5 3,900
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 204  20.36  -0.33 -1.6 13,730
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,720  12.35  -0.18 -1.4 1,131,273
 FLKS    Flex Pharma Inc.  Biotechnology Healthcare NASDAQ 224  10.70  0.21 2.0 33,086
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 480  12.14  -0.18 -1.5 106,149
 FLN    Latin America Alphadex First Trust  Exchange Traded Fund Financial NASDAQ   15.73  -0.86 -5.2 3,448
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 3,980  19.12  -0.23 -1.2 462,229
 FLTR    Market Vectors Inv Grade Floating Rt ETF  Exchange Traded Fund Financial NYSE   24.62  0.00 0.00 5,522
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 271  10.88  0.24 2.3 60,750
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 489  12.36  0.62 5.3 216,480
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 215  24.90  0.01 0.04 3,218
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,510  18.04  -0.49 -2.6 107,336
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,640  21.93  -0.45 -2.0 414,072
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 604  15.32  -0.92 -5.7 49,138
 FMLP    Etracs Wells Fargo MLP Ex-Energ    NYSE   17.87  0.23 1.3 1,801
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 98  15.70  -0.02 -0.1 8,667
 FMO    Fiduciary/Claymore MLP Opportunity Fund  Closed-End Fund - Equity Financial NYSE 385  12.29  -0.51 -4.0 98,436
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE 61  14.44  0.00 0.00 1,515
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,730  12.92  -0.39 -2.9 408,820
 FNBC    First Nbc Bank Holding Company  Foreign Regional Banks Financial NASDAQ 412  20.50  -0.70 -3.3 26,783
 FNDE    Schwab Fundamental Emerging Mar  Exchange Traded Fund Financial NYSE   21.03  -0.51 -2.4 132,980
 FNDF    Schwab Fundamental Internationa  Exchange Traded Fund Financial NYSE   24.16  -0.51 -2.1 118,544
 FNFG    First Niagara Financial Group Inc.  Savings & Loans Financial NASDAQ 3,570  10.37  -0.19 -1.8 2,207,130
2418 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in