Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GDEN    Golden Entertainment Inc    NASDAQ 213  10.01  -0.06 -0.6 12,682
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   15.65  -0.08 -0.5 18,265
 GDOT    Green Dot Corporation  Business Services Services NYSE 845  18.00  -0.42 -2.3 521,893
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 1,390  16.37  -0.43 -2.6 138,967
 GEM    Goldman Sachs Activebeta Emergi    NYSE   23.34  -0.30 -1.3 2,692
 GENC    Gencor Industries Inc.  Farm & Construction Machinery Industrial Goods NASDAQ 124  11.80  0.03 0.3 13,275
 GEOS    Geospace Technologies Corporation  Scientific & Technical Instruments Technology NASDAQ 136  10.19  0.18 1.8 202,997
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   14.68  -0.12 -0.8 17,737
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,640  17.90  -0.39 -2.1 1,361,325
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   12.19  0.19 1.6 14,556
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 240  13.00  -0.22 -1.7 17,562
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 64  15.30  0.00 0.00 69
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 850  14.01  0.16 1.2 226,335
 GFNSL    General Finance Corporation    NASDAQ 575  19.885  -0.115 -0.6 2,546
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 106  15.45  -0.06 -0.4 2,279
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 10,020  13.73  0.67 5.1 13,795,787
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE 76  14.18  -0.19 -1.3 29,057
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   18.89  0.27 1.5 66,496
 GHII    Gold Horse Intl Inc    NYSE 43  20.76  -0.34 -1.6 510
 GHL    Greenhill & Co., Inc.  Investment Brokerage - Regional Financial NYSE 766  24.26  -0.44 -1.8 405,424
 GHM    Graham Corp.  Metal Fabrication Industrial Goods NYSE 176  16.82  -0.35 -2.0 31,936
 GHY    Prudential Global Short Durati  Closed End Funds Financial NYSE   13.83  -0.18 -1.3 114,030
 GIL    Gildan Activewear Inc.  Textile - Apparel Clothing Consumer Goods NYSE 7,560  24.01  -1.02 -4.1 2,742,891
 GIMO    Gigamon Inc.  Networking & Communication Devices Technology NYSE 889  22.89  -2.46 -9.7 479,110
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE 11  20.02  -0.13 -0.6 32,302
2078 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in