Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GENC    Gencor Industries Inc.  Farm & Construction Machinery Industrial Goods NASDAQ 97  10.20  0.03 0.3 1,549
 GEQ    Guggenheim Equal Weight Enhance    NYSE   20.07  0.04 0.2 17,761
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   13.09  -0.05 -0.4 8,700
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 270  17.69  0.00 0.0 11,005
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 54  12.55  0.00 0.0 0
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 617  12.47  0.07 0.6 51,745
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 115  17.17  0.04 0.2 4,436
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 1,755  12.56  -0.02 -0.2 205,476
 GGBP    Advisorshares Gartman Gold/Poun    NYSE   12.53  0.00 0.0 0
 GGE    Claymore Dividend & Income Fund    NYSE   19.19  0.07 0.4 1,163
 GGGG    G-X Pure Gold Miners ETF    NYSE   12.58  -0.07 -0.6 10,000
 GGM    Guggenheim Credit Allocation F    NYSE   24.06  0.02 0.1 14,197
 GGN    The Gabelli Global Gold, Natural Resources & Income Trust  Closed-End Fund - Equity Financial NYSE 1,177  10.89  0.04 0.4 149,565
 GGP    General Growth Properties Inc.  REIT - Retail Financial NYSE 21,389  24.22  0.08 0.3 436,301
 GHI    Global High Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 216  10.05  0.04 0.3 45,932
 GHY    Prudential Global Short Durati    NYSE   17.21  0.11 0.6 200,594
 GIFI    Gulf Island Fabrication Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 279  20.55  0.19 0.9 3,218
 GIMO    Gigamon Inc.    NYSE 351  11.06  0.21 1.9 554,562
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE   20.09  0.00 0.0 0
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE   21.51  0.00 0.0 1
 GJR    Strats Sm Trust For The Procter & Gamble Co Secu    NYSE   19.31  0.00 0.0 0
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE   18.15  0.00 0.0 353
 GKNT    Geeknet, Inc.  Internet Software & Services Technology NASDAQ 79  11.05  -0.06 -0.5 4,456
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 34  12.40  -0.02 -0.2 100
 GLDE    Advisorshares International Gol    NYSE   12.71  -0.07 -0.5 200
2027 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in