Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   11.27  0.03 0.3 34,856
 FTGC    Synergetics Inc    NASDAQ   22.44  0.15 0.7 89,594
 FTHI    First Trust High Income ETF    NASDAQ   19.29  0.06 0.3 100
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 979  20.30  0.10 0.5 2,279,140
 FTLB    First Trust Low Beta Income ETF    NASDAQ   19.25  0.20 1.0 5,000
 FTT    Federated Enhanced Treasury Income    NYSE   13.45  0.00 0.00 18,105
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,301  11.88  0.06 0.5 870,952
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 535  14.34  0.09 0.6 189,489
 FUTS    Proshares Managed Futures Strat    NYSE   20.85  0.11 0.5 242
 FV    First Trust Dorsey Wright Focus    NASDAQ   23.09  -0.11 -0.5 2,136,291
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 36  20.60  0.00 0.00 5
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 201  17.12  -0.13 -0.8 59,497
 FXENP    FX Energy Inc.    NASDAQ 883  16.05  0.00 0.00 50
 FXEU    Powershares Europe Currency Hed    NYSE   23.57  0.02 0.08 22,347
 FYLD    Cambria Foreign Shareholder Yie    NYSE   20.16  0.08 0.4 96,824
 G    Genpact Ltd.  Management Services Services NYSE 5,000  22.61  -0.09 -0.4 674,577
 GAA    Cambria Global Asset Allocation    NYSE   23.50  0.10 0.4 5,717
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 249  14.62  0.19 1.3 49,625
 GBAB    Guggenheim Build America Bonds    NYSE   21.37  -0.12 -0.6 47,616
 GBDC    Golub Capital Bdc  Closed End Funds Financial NASDAQ 851  16.92  -0.14 -0.8 257,445
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 335  15.74  -0.13 -0.8 34,586
 GCI    Gannett Co., Inc.  Publishing - Newspapers Services NYSE 1,450  13.51  0.27 2.0 1,097,746
 GDDY    Godaddy Inc.    NYSE 4,070  24.87  0.23 0.9 477,300
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 92  10.65  -0.0001 -0.0009 300
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   16.26  -0.08 -0.5 13,682
2210 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in