Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 209  23.37  -0.02 -0.09 15,266
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 112  22.51  0.06 0.3 200
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 78  12.89  -0.09 -0.7 4,264
 HCBK    Hudson City Bancorp, Inc.  Savings & Loans Financial NASDAQ 4,860  10.41  -0.07 -0.7 2,409,851
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 235  12.33  0.63 5.4 88,351
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 148  11.63  0.03 0.3 8,170
 HEEM    Ishares Currency Hedged MSCI EM    NYSE   24.59  0.11 0.4 27,847
 HEQ    John Hancock Hedged Eqty & Inc  Investment Trusts Financial NYSE   16.40  -0.02 -0.1 50,130
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 94  12.62  -0.25 -1.9 6,729
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 40  19.40  0.15 0.8 8,471
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 105  14.70  -0.07 -0.5 962
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 489  17.00  0.00 0.00 102,369
 HGR    Hanger, Inc.  Specialized Health Services Healthcare NYSE 902  23.22  0.53 2.3 274,755
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   16.79  0.43 2.6 2,300
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,310  17.01  0.47 2.8 927,883
 HLX    Helix Energy Solutions Group, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,640  15.03  0.07 0.5 1,653,751
 HMG    HMG/Courtland Properties Inc.  REIT - Retail Financial NYSE 12  12.17  0.00 0.00 2
 HMHC    Houghton Mifflin Harcourt C  Education & Training Services Services NASDAQ 2,820  23.29  -0.19 -0.8 491,341
 HMIN    Home Inns & Hotels Management Inc.  Lodging Services NASDAQ 2,550  23.85  0.18 0.8 132,125
 HMLP    Hoegh Lng Partners LP    NYSE 574  21.60  -0.10 -0.5 3,893
 HMNF    HMN Financial Inc.  Savings & Loans Financial NASDAQ 48  12.22  0.12 1.0 2,638
 HMST    HomeStreet, Inc.  Money Center Banks Financial NASDAQ 267  18.62  0.30 1.6 108,265
 HMSY    HMS Holdings Corp.  Business Services Services NASDAQ 1,540  15.66  0.21 1.4 2,172,728
 HMTV    Hemisphere Media  CATV Systems Services NASDAQ 557  13.00  0.35 2.8 8,209
 HNNA    Hennessy Advisors, Inc.  Asset Management Financial NASDAQ 136  21.14  0.89 4.4 76,422
1894 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in