Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GNW    Genworth Financial Inc.  Life Insurance Financial NYSE 7,939  16.88  0.29 1.7 6,795,819
 GOF    Claymore/Guggenheim Strategic Fund    NYSE 304  21.20  0.10 0.5 39,176
 GOGO    Gogo Inc.    NASDAQ 1,444  17.97  0.98 5.8 4,302,641
 GOMO    Sungy Mobile Limited    NASDAQ 748  19.08  0.35 1.9 103,587
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 274  17.42  -0.05 -0.3 43,053
 GRAM    Graa Y Montero S.A.A.    NYSE 2,309  17.87  0.16 0.9 35,110
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE 41  11.53  0.02 0.2 32,203
 GRT    Glimcher Realty Trust  REIT - Retail Financial NYSE 1,433  10.03  0.02 0.2 3,102,548
 GRX    The Gabelli Healthcare & Wellness Trust    NYSE 151  10.15  0.07 0.7 23,079
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 3,154  22.00  0.02 0.1 8,194
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 431  12.92  0.26 2.1 57,994
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,507  20.11  0.09 0.4 292,992
 GTAT    GT Advanced Technologies Inc.  Semiconductor - Specialized Technology NASDAQ 2,100  16.17  -0.17 -1.0 5,331,347
 GTI    GrafTech International Ltd.  Industrial Electrical Equipment Industrial Goods NYSE 1,427  11.24  0.13 1.2 1,160,801
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 606  11.10  0.16 1.5 420,002
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 435  16.05  -0.05 -0.3 88,081
 GTT    Global Telcom & Technology Inc.    NYSE 259  11.79  0.84 7.7 68,014
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 27  14.94  0.19 1.3 1,200
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 618  18.85  0.04 0.2 38,597
 GY    GenCorp Inc.  Conglomerates Conglomerates NYSE 1,024  17.21  -0.13 -0.7 768,099
 GYB    Cabco Series 2004-101 Trust    NYSE   19.68  0.08 0.4 8,768
 GYC    Corporate Asset Backed Corp Cabco    NYSE   21.07  0.07 0.3 1,125
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 2,218  12.56  -0.05 -0.4 11,966
 HA    Hawaiian Holdings Inc.  Regional Airlines Services NASDAQ 677  13.11  -0.12 -0.9 545,962
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 705  22.65  0.69 3.1 291,309
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in