Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FXENP    FX Energy Inc.    NASDAQ 176      
 G    Genpact Ltd.  Management Services Services NYSE 3,717  17.27  -0.03 -0.2 333,430
 GA    Giant Interactive Group, Inc.  Business Services Services NYSE 5  11.92  0.00 0.0 0
 GARS    Garrison Capital Inc.    NASDAQ 245  14.48  -0.02 -0.1 24,791
 GBAB    Guggenheim Build America Bonds    NYSE 369  21.37  0.04 0.2 32,098
 GBDC    Golub Capital Bdc    NASDAQ 792  16.14  -0.07 -0.4 141,596
 GBIM    Globeimmune Inc    NASDAQ 60      
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 326  13.63  -0.21 -1.5 13,872
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 101  10.59  -0.20 -1.9 44,286
 GDEF    Global Defense & National Secur    NASDAQ 99  10.37  0.02 0.2 10,205
 GDF    Western Asset Global Partners Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 168  10.74  -0.03 -0.3 25,468
 GDL    The Gdl Fund    NYSE 215  10.57  -0.05 -0.5 34,631
 GDO    Western Asset Global Corporate Defined    NYSE 280  18.05  -0.06 -0.3 15,438
 GDOT    Green Dot Corporation  Business Services Services NYSE 840  18.96  -0.32 -1.7 253,411
 GDP    Goodrich Petroleum Corp.  Independent Oil & Gas Basic Materials NYSE 822  14.88  -2.09 -12.3 3,288,155
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 144  21.72  -0.17 -0.8 109,923
 GEB    General Electric Capital Corpo    NYSE   24.26  -0.01 -0.0 42,657
 GEH    General Electric Capital Corpo    NYSE   23.88  -0.04 -0.2 31,896
 GEK    General Electric Capital Corpo    NYSE   23.02  -0.02 -0.1 84,299
 GENC    Gencor Industries Inc.  Farm & Construction Machinery Industrial Goods NASDAQ 96  10.01  -0.19 -1.9 5,298
 GEQ    Guggenheim Equal Weight Enhance    NYSE   20.09  -0.07 -0.3 29,852
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,958  22.42  -0.53 -2.3 700,295
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   12.82  -0.04 -0.3 436
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 269  17.45  -0.06 -0.3 23,248
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 52  12.32  0.02 0.2 200
2093 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in