Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GYEN    Advisorshares Gartman Gold/Yen    NYSE   13.26  -0.10 -0.7 6,030
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 2,100  12.90  0.15 1.2 1,493
 HA    Hawaiian Holdings Inc.  Regional Airlines Services NASDAQ 1,030  18.81  0.20 1.1 1,907,012
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 647  20.38  0.05 0.2 298,688
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 217  11.07  -0.14 -1.2 6,143
 HALO    Halozyme Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,900  15.23  0.01 0.1 1,678,430
 HASI    Hannon Armstrong Sustainable In  REIT - Diversified Financial NYSE 373  16.42  -0.37 -2.2 484,433
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 8,890  10.92  -0.04 -0.4 7,149,823
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 153  21.33  -0.09 -0.4 3,801
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 41  13.00  0.00 0.0 2
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 51  12.40  -1.35 -9.8 7,032
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 209  22.97  0.16 0.7 12,860
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 112  21.46  -0.00 -0.0 2,512
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 78  12.77  0.06 0.4 6,218
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 235  12.57  -0.04 -0.3 20,712
 HDNG    Hardinge Inc.  Machine Tools & Accessories Industrial Goods NASDAQ 148  11.75  0.25 2.2 22,627
 HEEM    Ishares Currency Hedged MSCI EM    NYSE   24.35  -0.15 -0.6 6,920
 HEQ    John Hancock Hedged Eqty & Inc  Investment Trusts Financial NYSE   16.72  -0.14 -0.8 70,297
 HFBC    HopFed Bancorp Inc.  Savings & Loans Financial NASDAQ 94  12.82  -0.28 -2.1 7,246
 HFBL    Home Federal Bancorp, Inc. of Louisiana  Savings & Loans Financial NASDAQ 40  19.80  0.31 1.6 910
 HFFC    HF Financial Corp.  Savings & Loans Financial NASDAQ 105  14.89  0.34 2.3 4,692
 HFWA    Heritage Financial Corp.  Regional - Pacific Banks Financial NASDAQ 489  16.09  0.00 0.0 106,679
 HJV    Ms S.A.C. Saturns Ge Series 2002-14    NYSE   16.90  0.08 0.5 2,932
 HLSS    Home Loan Servicing Solutions, Ltd.  Mortgage Investment Financial NASDAQ 1,310  18.41  -0.16 -0.9 1,502,000
 HLX    Helix Energy Solutions Group, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,640  14.80  -0.27 -1.8 3,034,050
1917 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in