Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GDL    The Gdl Fund  Closed End Funds Financial NYSE   10.14  -0.05 -0.5 29,574
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   16.54  -0.05 -0.3 80,426
 GDOT    Green Dot Corporation  Business Services Services NYSE 789  19.93  0.40 2.0 296,424
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 1,740  20.29  0.24 1.2 170,430
 GEB    General Electric Capital Corpo    NYSE   24.99  0.02 0.08 136,724
 GEH    General Electric Capital Corpo    NYSE   24.95  -0.06 -0.2 26,086
 GEK    General Electric Capital Corpo    NYSE   24.79  -0.05 -0.2 33,663
 GEOS    Geospace Technologies Corporation  Scientific & Technical Instruments Technology NASDAQ 295  16.79  0.80 5.0 169,443
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   18.05  0.06 0.3 39,330
 GER    Goldman Sachs MLP Energy Renai    NYSE   11.26  0.51 4.7 581,509
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,660  22.03  -0.03 -0.1 1,191,337
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   12.30  0.07 0.6 4,101
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 241  15.33  0.18 1.2 3,763
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 66  14.68  0.02 0.1 1,393
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 750  15.64  0.04 0.3 126,829
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 112  16.47  0.14 0.9 6,325
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 13,870  12.67  0.06 0.5 11,577,321
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 2,680  18.21  0.11 0.6 387,591
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE 88  16.94  0.07 0.4 10,454
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   22.46  -0.04 -0.2 14,910
 GGZ    Gabelli Global Small and Mid CA    NYSE   10.35  -0.01 -0.10 10,284
 GHM    Graham Corp.  Metal Fabrication Industrial Goods NYSE 208  17.34  -0.24 -1.4 58,051
 GHY    Prudential Global Short Durati  Closed End Funds Financial NYSE   14.48  0.02 0.1 211,711
 GI    Endochoice Holdings Inc. Commo    NYSE 418  16.40  0.15 0.9 139,167
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE 11  20.02  -0.10 -0.5 1,200
2108 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in