Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GIFI    Gulf Island Fabrication Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 318  22.61  0.49 2.2 61,560
 GIMO    Gigamon Inc.  Networking & Communication Devices Technology NYSE 453  14.62  0.04 0.3 267,190
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE   19.71  -0.09 -0.4 1,367
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE   21.68  0.00 0.0 2
 GJR    Strats Sm Trust For The Procter & Gamble Co Secu    NYSE   19.57  -0.23 -1.1 440
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE   18.10  0.09 0.5 1,184
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 34  12.48  0.00 0.0 0
 GLDE    Advisorshares International Gol    NYSE   12.47  -0.04 -0.3 598
 GLDI    Credit Suisse Ag    NASDAQ   12.31  -0.05 -0.4 27,858
 GLO    Clough Global Opportunities Fund  Closed End Funds Financial NYSE 627  12.12  0.03 0.2 103,511
 GLOB    Globant S.A.  Information Technology Services Technology NYSE 389  13.50  0.45 3.4 30,092
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,580  21.62  1.12 5.5 2,093,584
 GLPW    Global Power Equipment Group Inc.  Metal Fabrication Industrial Goods NYSE 232  13.71  0.19 1.4 131,879
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE 256  14.43  -0.01 -0.1 32,938
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE   19.77  0.03 0.2 7,724
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE 152  14.46  -0.10 -0.7 22,775
 GLW    Corning Inc.  Communication Equipment Technology NYSE 26,510  20.98  0.06 0.3 6,336,707
 GMED    Globus Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 2,080  23.08  0.51 2.3 378,673
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   19.58  -0.53 -2.6 229,295
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 442  16.25  0.08 0.5 13,097
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 486  12.19  0.04 0.3 125,061
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 31  24.10  1.29 5.7 54,031
 GNMK    GenMark Diagnostics, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 477  10.58  -0.02 -0.2 251,961
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE 338  21.75  0.09 0.4 47,817
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,390  16.13  -0.14 -0.9 957,664
2016 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in