Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GEB    General Electric Capital Corpo    NYSE   24.80  -0.04 -0.2 62,565
 GEH    General Electric Capital Corpo    NYSE   24.93  0.00 0.0 35,190
 GEK    General Electric Capital Corpo    NYSE   23.80  0.05 0.2 67,812
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   19.83  -0.04 -0.2 29,283
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,760  20.47  0.04 0.2 613,609
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   12.95  -0.26 -2.0 760
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 283  17.65  0.47 2.7 67,141
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 57  13.10  -0.15 -1.1 764
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 603  12.97  -0.02 -0.2 194,809
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 112  16.66  -0.07 -0.4 20,084
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 16,530  17.37  -0.91 -5.0 11,143,440
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 1,980  15.79  0.35 2.3 210,902
 GGBP    Advisorshares Gartman Gold/Poun    NYSE   12.29  0.00 0.0 0
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE   17.78  -0.02 -0.1 20,711
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   21.70  0.03 0.1 24,932
 GGT    Gabelli Global Multimedia Trust Inc.  Closed-End Fund - Debt Financial NYSE 256  10.37  0.15 1.5 141,421
 GGZ    Gabelli Global Small and Mid CA    NYSE   10.40  0.00 0.0 25,935
 GHY    Prudential Global Short Durati  Closed End Funds Financial NYSE   15.67  -0.15 -0.9 269,521
 GIFI    Gulf Island Fabrication Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 293  19.55  -0.43 -2.2 63,666
 GIMO    Gigamon Inc.  Networking & Communication Devices Technology NYSE 522  17.47  -0.36 -2.0 122,388
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE   19.78  -0.07 -0.4 2,600
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE   21.93  0.00 0.0 0
 GJR    Strats Sm Trust For The Procter & Gamble Co Secu    NYSE   19.38  0.00 0.0 0
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE   18.01  0.07 0.4 4,700
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 33  12.30  -0.05 -0.4 7,374
1989 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in