Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GLDI    Credit Suisse Ag    NASDAQ   11.41  -0.10 -0.9 24,378
 GLF    Gulfmark Offshore, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 320  10.69  0.30 2.9 337,489
 GLO    Clough Global Opportunities Fund  Closed End Funds Financial NYSE 641  12.38  0.11 0.9 186,433
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,620  18.48  -0.09 -0.5 825,965
 GLOP    Gaslog Partners LP  Shipping Services NYSE 624  21.35  -0.40 -1.8 398,373
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE 271  15.13  0.22 1.5 46,024
 GLT    PH Glatfelter Co.  Paper & Paper Products Consumer Goods NYSE 952  21.84  -0.05 -0.2 143,366
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE 75  18.10  0.07 0.4 11,994
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE 158  14.80  0.08 0.5 13,038
 GLW    Corning Inc.  Communication Equipment Technology NYSE 25,650  19.57  -0.05 -0.3 14,206,494
 GMLP    Golar Lng Partners Lp    NASDAQ 1,659  23.55  -0.06 -0.3 429,341
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   15.07  0.30 2.0 209,304
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 392  14.64  -0.06 -0.4 56,819
 GNCA    Genocea Biosciences Inc.  Biotechnology Healthcare NASDAQ 322  14.13  0.29 2.1 119,714
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 679  17.40  0.09 0.5 182,399
 GNE    Genie Energy Ltd.  Independent Oil & Gas Basic Materials NYSE 265  10.28  -0.15 -1.4 141,491
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 4,980  16.38  0.06 0.4 1,170,035
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   20.05  0.01 0.05 58,596
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,930  19.50  -0.86 -4.2 2,404,767
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 355  16.82  0.10 0.6 83,470
 GOODP    Gladstone Commercial Corp.    NASDAQ 535  24.91  0.25 1.0 3,089
 GOV    N/A  Savings & Loans Financial NYSE 1,330  18.84  0.34 1.8 769,941
 GPIC    Gaming Partners International Corporation  Toys & Games Consumer Goods NASDAQ 83  10.09  0.00 0.00 318
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,490  13.87  0.10 0.7 3,528,189
 GPT    Genuine Parts Co.  REIT - Diversified Financial NYSE 1,460  23.12  0.31 1.4 1,709,782
1976 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in