Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 128  14.76  0.02 0.1 35,760
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 253  15.34  -0.15 -1.0 25,738
 FEI    First Trust MLP And Energy Inc  Closed End Funds Financial NYSE   14.08  -0.07 -0.5 126,530
 FEM    Emrg Mkts Alphadex First Trust  Exchange Traded Fund Financial NASDAQ   18.35  -0.32 -1.7 23,897
 FEN    Energy Income & Growth Fund  Closed-End Fund - Equity Financial NYSE 460  23.20  -0.18 -0.8 39,367
 FENY    Fidelity MSCI Energy Index ETF  Exchange Traded Fund Financial NYSE   18.45  -0.26 -1.4 138,469
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 75  13.93  -0.20 -1.4 13,235
 FET    Forum Energy Technologies, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,320  16.20  -0.42 -2.5 1,248,436
 FEYE    Fireeye Inc.  Application Software Technology NASDAQ 2,870  16.19  -0.49 -2.9 4,453,820
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 488  11.41  0.05 0.4 125,595
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 258  12.75  -0.09 -0.7 18,524
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 1,180  19.07  -0.12 -0.6 162,656
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 906  20.39  -0.09 -0.4 63,124
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 591  19.67  -0.03 -0.2 133,487
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 181  13.73  0.13 1.0 26,182
 FFTY    Innovator Ibd 50 Fund ETF  Exchange Traded Fund Financial NYSE   20.50  -0.04 -0.2 13,471
 FFWM    First Foundation Inc.  Regional - Midwest Banks Financial NASDAQ 357  22.69  0.09 0.4 27,429
 FGBI    First Guaranty Banc    NASDAQ 118  16.00  0.22 1.4 6,610
 FGD    First Trust DJ Global Select Dividend  Exchange Traded Fund Financial NYSE   22.62  -0.25 -1.1 38,347
 FGEN    Fibrogen Inc  Biotechnology Healthcare NASDAQ 1,270  16.55  -0.60 -3.5 483,107
 FGP    Ferrellgas Partners LP  Specialty Retail, Other Services NYSE 1,790  18.84  0.05 0.3 150,243
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 3,300  13.65  -0.29 -2.1 1,872,721
 FHY    Strategic High II  Closed End Funds Financial NYSE   11.62  -0.03 -0.3 16,549
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,580  15.50  -0.26 -1.6 707,169
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   15.94  0.07 0.4 86,198
2411 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in