Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.06  0.06 0.5 167,675
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 591  13.60  -0.46 -3.3 600,639
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 547  14.58  -0.25 -1.7 214,540
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 730  20.06  -0.19 -0.9 53,655
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 234  19.51  -0.07 -0.4 20,391
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 422  15.61  -0.20 -1.3 63,245
 FRSH    Papa Murphys Holdings Inc.    NASDAQ 149  10.14  0.22 2.2 159,974
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 56  17.15  -0.03 -0.2 1,924
 FSCE    Fifth Street Finance Corp.    NYSE 1,368  24.49  -0.08 -0.3 7,200
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,368  24.50  -0.05 -0.2 1,450
 FSD    High Income Long Short Fund    NYSE 637  17.15  -0.11 -0.6 106,311
 FSFR    Fifth Street Senior Floating Ra    NASDAQ   11.61  -0.32 -2.7 909,816
 FSIC    FS Investment Corp    NYSE   10.45  -0.02 -0.2 1,121,853
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 6,395  20.24  -0.53 -2.6 3,044,414
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,179  11.70  -0.07 -0.6 476,922
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 917  14.37  -0.25 -1.7 136,820
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.61  0.02 0.2 57,783
 FTHI    First Trust High Income ETF    NASDAQ   20.54  0.00 0.0 0
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.43  0.01 0.0 2,081
 FTT    Federated Enhanced Treasury Income    NYSE 116  13.52  0.04 0.3 14,565
 FUEL    Smf Energy Cp    NASDAQ 586  16.00  0.05 0.3 831,186
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,222  11.77  -0.07 -0.5 606,335
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 550  15.04  -0.07 -0.5 227,456
 FV    First Trust Dorsey Wright Focus    NASDAQ 1  20.52  -0.20 -1.0 168,527
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 38  22.36  1.11 5.2 298
2100 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in