Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GIFI    Gulf Island Fabrication Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 254  17.30  0.58 3.5 36,548
 GIMO    Gigamon Inc.  Networking & Communication Devices Technology NYSE 508  15.42  -0.18 -1.2 40,271
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE   19.80  0.00 0.0 0
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE   21.76  0.00 0.0 0
 GJR    Strats Sm Trust For The Procter & Gamble Co Secu    NYSE   19.30  0.03 0.1 500
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE   18.00  0.13 0.7 300
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 34  12.50  0.01 0.1 30,504
 GLDE    Advisorshares International Gol    NYSE   13.57  -0.25 -1.8 847
 GLDI    Credit Suisse Ag    NASDAQ   12.46  -0.05 -0.4 23,128
 GLF    Gulfmark Offshore, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 555  21.50  0.87 4.2 159,528
 GLO    Clough Global Opportunities Fund  Closed End Funds Financial NYSE   12.08  0.03 0.2 89,151
 GLOB    Globant S.A.  Information Technology Services Technology NYSE 465  14.22  0.28 2.0 16,760
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,390  17.33  0.17 1.0 317,182
 GLOP    Gaslog Partners LP  Shipping Services NYSE 568  23.73  0.69 3.0 12,650
 GLPW    Global Power Equipment Group Inc.  Metal Fabrication Industrial Goods NYSE 226  13.77  0.25 1.8 38,062
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE   14.20  -0.01 -0.1 5,794
 GLT    PH Glatfelter Co.  Paper & Paper Products Consumer Goods NYSE 1,020  24.12  0.21 0.9 45,621
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE   19.59  0.23 1.2 3,993
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE 150  14.49  0.08 0.6 19,505
 GLW    Corning Inc.  Communication Equipment Technology NYSE 29,700  23.97  0.12 0.5 3,131,518
 GMED    Globus Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 2,310  24.52  0.05 0.2 94,103
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   18.02  0.16 0.9 68,558
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 282  10.32  -0.45 -4.2 110,997
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 635  15.64  -0.05 -0.3 84,143
 GNI    Great Northern Iron Ore Properties  Steel & Iron Basic Materials NYSE 17  10.50  -0.10 -0.9 6,209
1971 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in