Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 143  22.17  0.06 0.3 49,970
 GEB    General Electric Capital Corpo    NYSE   24.89  0.01 0.0 19,878
 GEH    General Electric Capital Corpo    NYSE   24.87  -0.03 -0.1 20,716
 GEK    General Electric Capital Corpo    NYSE   23.94  0.06 0.3 37,191
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   19.84  0.05 0.3 21,970
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,890  22.67  0.13 0.6 685,015
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   12.79  -0.19 -1.5 500
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 266  17.75  0.05 0.3 29,958
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 55  12.91  0.00 0.0 3
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 607  12.45  -0.27 -2.1 48,666
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 112  16.72  -0.02 -0.1 10,967
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 15,100  19.64  -1.27 -6.1 6,345,826
 GGACU    Garnero Group Acquisition Compa  Shell Companies Financial NASDAQ 187  10.08  0.00 0.0 50
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 1,980  16.01  -0.16 -1.0 271,073
 GGBP    Advisorshares Gartman Gold/Poun    NYSE   12.16  -0.10 -0.8 1,200
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE   18.15  -0.01 -0.1 22,912
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   22.85  -0.04 -0.2 8,470
 GGT    Gabelli Global Multimedia Trust Inc.  Closed-End Fund - Debt Financial NYSE 236  10.09  0.00 0.0 69,196
 GGZ    Gabelli Global Small and Mid CA    NYSE   10.53  0.03 0.3 10,991
 GHY    Prudential Global Short Durati  Closed End Funds Financial NYSE   16.07  -0.06 -0.4 105,874
 GIFI    Gulf Island Fabrication Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 318  19.51  -2.30 -10.5 40,009
 GIMO    Gigamon Inc.  Networking & Communication Devices Technology NYSE 453  14.34  -0.32 -2.2 98,914
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE   19.72  0.00 0.0 0
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE   21.75  0.07 0.3 400
 GJR    Strats Sm Trust For The Procter & Gamble Co Secu    NYSE   19.57  0.00 0.0 0
2017 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in