Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 35  12.41  0.00 0.00 101
 GLDI    Credit Suisse Ag    NASDAQ   11.88  0.25 2.1 40,121
 GLF    Gulfmark Offshore, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 335  13.86  0.28 2.1 492,764
 GLO    Clough Global Opportunities Fund  Closed End Funds Financial NYSE   12.63  -0.11 -0.9 56,858
 GLOB    Globant S.A.  Information Technology Services Technology NYSE 825  21.60  -0.59 -2.7 168,536
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,540  22.51  -0.54 -2.3 450,962
 GLPW    Global Power Equipment Group Inc.  Metal Fabrication Industrial Goods NYSE 232  12.46  0.26 2.1 44,135
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE   15.35  -0.06 -0.4 55,011
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE   19.49  0.07 0.4 10,886
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE   15.30  -0.07 -0.5 27,466
 GLW    Corning Inc.  Communication Equipment Technology NYSE 28,290  22.38  -0.14 -0.6 12,915,820
 GMED    Globus Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 2,430  24.94  0.15 0.6 360,072
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE 757  18.00  0.08 0.4 134,539
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 294  12.04  0.17 1.4 42,546
 GNCA    Genocea Biosciences Inc.  Biotechnology Healthcare NASDAQ 241  11.60  -0.64 -5.2 95,925
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 705  16.35  -0.49 -2.9 157,388
 GNE    Genie Energy Ltd.  Independent Oil & Gas Basic Materials NYSE 221  11.27  -0.10 -0.9 229,100
 GNMK    GenMark Diagnostics, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 510  10.35  -0.34 -3.2 227,735
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 5,320  17.79  -0.15 -0.8 1,571,057
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   21.49  -0.02 -0.09 68,587
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,680  21.76  0.11 0.5 744,416
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 378  18.58  -0.05 -0.3 87,452
 GOV    N/A  Savings & Loans Financial NYSE 1,608  22.09  0.04 0.2 571,132
 GPIC    Gaming Partners International Corporation  Toys & Games Consumer Goods NASDAQ 88  11.95  -0.05 -0.4 17,265
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,750  14.51  -0.23 -1.6 4,128,044
1963 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in