Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 552  15.05  -0.08 -0.5 47,409
 FV    First Trust Dorsey Wright Focus    NASDAQ 1  19.45  -0.36 -1.8 31,055
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 35  18.79  -0.46 -2.4 2,911
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 195  16.63  0.50 3.1 10,314
 FXCM    FXCM Inc.  Investment Brokerage - National Financial NYSE 601  13.70  -0.18 -1.3 40,597
 G    Genpact Ltd.  Management Services Services NYSE 3,812  17.47  -0.16 -0.9 123,188
 GA    Giant Interactive Group, Inc.  Business Services Services NYSE 5  11.92  0.00 0.0 0
 GARS    Garrison Capital Inc.    NASDAQ 242  14.33  0.01 0.1 31,751
 GASS    StealthGas, Inc.  Shipping Services NASDAQ 430  10.70  -0.02 -0.2 14,781
 GBAB    Guggenheim Build America Bonds    NYSE 377  21.43  -0.19 -0.9 32,264
 GBDC    Golub Capital Bdc    NASDAQ 806  16.80  -0.11 -0.7 53,028
 GBLI    Global Indemnity plc  Property & Casualty Insurance Financial NASDAQ 646  24.90  -0.14 -0.6 3,347
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 313  13.00  -0.12 -0.9 5,258
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 100  10.82  0.00 0.0 7,696
 GDEF    Global Defense & National Secur    NASDAQ 99  10.28  0.00 0.0 200
 GDF    Western Asset Global Partners Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 172  10.83  -0.16 -1.5 25,878
 GDL    The Gdl Fund    NYSE 226  10.74  -0.04 -0.4 22,994
 GDO    Western Asset Global Corporate Defined    NYSE 283  18.24  -0.21 -1.1 17,754
 GDOT    Green Dot Corporation  Business Services Services NYSE 798  17.60  -0.61 -3.3 33,772
 GDP    Goodrich Petroleum Corp.  Independent Oil & Gas Basic Materials NYSE 952  20.21  -0.61 -2.9 170,479
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 144  21.61  -0.25 -1.1 38,852
 GEB    General Electric Capital Corpo    NYSE   24.28  -0.23 -1.0 21,778
 GEH    General Electric Capital Corpo    NYSE   23.75  -0.26 -1.1 34,691
 GEK    General Electric Capital Corpo    NYSE   23.20  -0.27 -1.2 43,931
 GENC    Gencor Industries Inc.  Farm & Construction Machinery Industrial Goods NASDAQ 109  11.18  0.00 0.0 50
2045 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in