Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 321  11.64  0.06 0.5 55,829
 FTGC    Synergetics Inc    NASDAQ   22.95  -0.18 -0.8 24,574
 FTHI    First Trust High Income ETF    NASDAQ   20.61  0.06 0.3 1,700
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 651  17.12  0.11 0.6 1,021,321
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.38  0.01 0.05 2,451
 FTT    Federated Enhanced Treasury Income    NYSE   13.62  0.01 0.07 29,419
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,330  12.96  0.01 0.08 1,732,175
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 549  14.89  0.11 0.7 49,688
 FUTS    Proshares Managed Futures Strat    NYSE   20.89  -0.03 -0.1 1,001
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 38  20.70  -0.08 -0.4 751
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 193  17.07  0.03 0.2 10,952
 FXENP    FX Energy Inc.    NASDAQ 895  11.65  0.04 0.3 530
 FYLD    Cambria Foreign Shareholder Yie    NYSE   21.90  0.23 1.1 6,333
 G    Genpact Ltd.  Management Services Services NYSE 4,740  22.21  0.18 0.8 695,671
 GAA    Cambria Global Asset Allocation    NYSE   24.55  0.06 0.2 4,819
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 253  14.96  -0.13 -0.9 52,780
 GBAB    Guggenheim Build America Bonds    NYSE   21.69  0.31 1.5 74,288
 GBDC    Golub Capital Bdc  Closed End Funds Financial NASDAQ 857  16.30  0.12 0.7 90,648
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 360  16.03  -0.39 -2.4 21,455
 GCI    Gannett Co., Inc.  Publishing - Newspapers Services NYSE 8,210  12.65  -0.18 -1.4 3,431,213
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 102  10.60  0.00 0.00 401
 GDL    The Gdl Fund  Closed End Funds Financial NYSE   10.20  0.03 0.3 21,643
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   16.78  0.07 0.4 31,046
 GDOT    Green Dot Corporation  Business Services Services NYSE 789  20.72  0.46 2.3 415,924
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 1,740  20.37  -0.03 -0.1 130,565
2087 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in