Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   17.80  0.04 0.2 124,066
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 282  11.27  -0.03 -0.3 72,621
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 598  13.87  -0.63 -4.3 252,311
 GNMK    GenMark Diagnostics, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 546  12.71  -0.19 -1.5 103,680
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 5,260  17.62  -0.20 -1.1 924,474
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   21.50  0.08 0.4 63,592
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,210  17.98  -0.22 -1.2 1,213,687
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 367  18.17  0.16 0.9 275,847
 GOV    N/A  Savings & Loans Financial NYSE 1,630  23.39  0.26 1.1 672,226
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,970  15.09  -0.10 -0.7 2,012,572
 GPRE    Green Plains Renewable Energy, Inc.  Specialty Chemicals Basic Materials NASDAQ 874  23.25  0.02 0.1 708,239
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.54  -0.01 -0.1 780
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE   11.11  0.05 0.5 50,449
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 471  13.15  -0.14 -1.1 78,322
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,170  16.65  -0.05 -0.3 391,207
 GSVC    Next Innovation Corp.  Closed End Funds Financial NASDAQ 185  10.36  0.12 1.2 94,523
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 645  10.94  -0.20 -1.8 381,250
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 511  18.85  -0.03 -0.2 202,034
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 366  15.51  0.07 0.5 180,209
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 29  17.95  0.00 0.0 4,800
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 601  18.04  0.04 0.2 78,819
 GURI    Global X Guru International Ind    NYSE   15.12  0.00 0.0 30
 GURX    Global X Guru Small Cap Index E    NYSE   13.89  0.03 0.2 110
 GVAL    Cambria Global Value ETF    NYSE   20.76  0.02 0.1 62,185
 GWB    Great Western Bancorp Inc.    NYSE 1,200  23.00  0.03 0.1 295,209
1930 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in