Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FV    First Trust Dorsey Wright Focus    NASDAQ 0  20.76  0.13 0.6 166,105
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 37  21.60  0.00 0.0 0
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 203  17.09  0.27 1.6 12,667
 FXCM    FXCM Inc.  Investment Brokerage - National Financial NYSE 621  14.49  0.22 1.5 398,820
 G    Genpact Ltd.  Management Services Services NYSE 3,755  17.40  0.04 0.2 456,751
 GA    Giant Interactive Group, Inc.  Business Services Services NYSE 4  11.92  0.00 0.0 0
 GARS    Garrison Capital Inc.    NASDAQ 244  14.76  0.04 0.3 42,097
 GBAB    Guggenheim Build America Bonds    NYSE 380  22.06  0.13 0.6 32,489
 GBDC    Golub Capital Bdc    NASDAQ 783  17.69  0.16 0.9 273,832
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 317  13.93  -0.01 -0.1 19,682
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 100  10.99  0.07 0.6 28,997
 GDEF    Global Defense & National Secur    NASDAQ 99  10.24  -0.03 -0.3 100
 GDF    Western Asset Global Partners Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 172  11.07  0.06 0.5 66,907
 GDL    The Gdl Fund    NYSE 223  10.74  -0.01 -0.1 18,892
 GDO    Western Asset Global Corporate Defined    NYSE 285  18.48  -0.04 -0.2 33,473
 GDOT    Green Dot Corporation  Business Services Services NYSE 859  18.89  0.19 1.0 112,448
 GDP    Goodrich Petroleum Corp.  Independent Oil & Gas Basic Materials NYSE 946  22.10  0.81 3.8 1,271,325
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 144  21.99  -0.04 -0.2 121,478
 GEB    General Electric Capital Corpo    NYSE   24.51  -0.21 -0.8 57,716
 GEH    General Electric Capital Corpo    NYSE   24.17  -0.15 -0.6 45,493
 GEK    General Electric Capital Corpo    NYSE   23.39  -0.09 -0.4 126,591
 GENC    Gencor Industries Inc.  Farm & Construction Machinery Industrial Goods NASDAQ 96  10.10  -0.09 -0.9 19,317
 GEQ    Guggenheim Equal Weight Enhance    NYSE   19.99  0.02 0.1 38,833
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,993  23.44  0.06 0.3 2,610,350
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   13.19  0.10 0.8 100
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in