Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FNWB    First Northwest Bancorp    NASDAQ 161  11.85  0.00 0.00 0
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,190  12.25  -0.14 -1.1 70,648
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE   11.40  0.03 0.3 21,558
 FOGO    Fogo De Chao Inc.    NASDAQ 649  19.18  -0.05 -0.3 38,029
 FOIL    Aluminum Pure Beta ETN Ipath    NYSE   22.34  0.00 0.00 0
 FOLD    Amicus Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,760  14.61  -0.26 -1.7 829,430
 FOMX    Foamix Pharmaceuticals Ltd.    NASDAQ 295  10.26  0.08 0.8 106,230
 FOR    Forestar Group Inc.  Property Management Financial NYSE 445  12.88  0.07 0.5 17,406
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 587  15.02  -0.16 -1.1 2,862
 FPE    First Trust Preferred Securitie    NYSE   18.91  -0.02 -0.1 85,611
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   21.72  0.06 0.3 23,082
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 128  10.53  0.11 1.1 18,427
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   14.79  -0.28 -1.9 25,045
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 682  10.68  -0.08 -0.7 99,198
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 485  19.88  0.51 2.6 564,761
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 90  13.00  0.02 0.2 1,668
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,320  19.61  0.010 0.05 304,589
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE 495  12.91  -0.02 -0.2 27,494
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 510  11.46  0.29 2.6 96,026
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 575  13.08  0.02 0.2 44,814
 FREL    Fidelity MSCI Real Estate Index    NYSE   21.55  -0.03 -0.1 6,400
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 475  16.27  0.05 0.3 45,566
 FRPT    Freshpet Inc.    NASDAQ 490  12.95  -0.11 -0.8 39,632
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 253  14.67  0.17 1.2 58,602
 FSB    Franklin Financial Network Inc.    NYSE 252  23.31  0.03 0.1 3,564
2210 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in