Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 32  18.29  0.34 1.9 1,802
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 601  18.17  -0.04 -0.2 20,179
 GURI    Global X Guru International Ind    NYSE   14.63  0.00 0.00 0
 GURX    Global X Guru Small Cap Index E    NYSE   13.69  -0.06 -0.4 100
 GVAL    Cambria Global Value ETF    NYSE   20.31  0.34 1.7 43,771
 GWB    Great Western Bancorp Inc.    NYSE 1,390  22.17  0.16 0.7 54,943
 GY    GenCorp Inc.  Conglomerates Conglomerates NYSE 1,210  23.05  -0.14 -0.6 207,681
 GYB    Cabco Series 2004-101 Trust    NYSE   20.40  0.03 0.1 1,213
 GYC    Corporate Asset Backed Corp Cabco    NYSE   21.63  -0.28 -1.3 1,166
 GYEN    Advisorshares Gartman Gold/Yen    NYSE   13.22  0.17 1.3 2,600
 GZT    Gazit-Globe, Ltd.  Real Estate Development Financial NYSE 2,100  12.81  0.36 2.9 857
 HA    Hawaiian Holdings Inc.  Regional Airlines Services NASDAQ 1,030  21.45  -0.57 -2.6 543,411
 HAFC    Hanmi Financial Corporation  Regional - Pacific Banks Financial NASDAQ 647  20.90  -0.25 -1.2 81,199
 HALL    Hallmark Financial Services Inc.  Property & Casualty Insurance Financial NASDAQ 217  10.59  -0.007 -0.07 10,163
 HALO    Halozyme Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,900  14.33  0.05 0.4 949,767
 HASI    Hannon Armstrong Sustainable In  REIT - Diversified Financial NYSE 463  18.06  -0.22 -1.2 52,533
 HBAN    Huntington Bancshares Incorporated  Regional - Midwest Banks Financial NASDAQ 8,890  10.96  -0.09 -0.8 4,640,924
 HBCP    Home Bancorp, Inc.  Regional - Southeast Banks Financial NASDAQ 153  21.50  0.23 1.1 1,591
 HBK    Hamilton Bancorp, Inc.  Money Center Banks Financial NASDAQ 41  13.68  0.00 0.00 0
 HBMD    Howard Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 51  14.00  0.00 0.00 1,120
 HBNC    Horizon Bancorp.  Regional - Northeast Banks Financial NASDAQ 209  23.32  -0.07 -0.3 5,596
 HBNK    Hampden Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 112  22.45  0.00 0.00 0
 HCAP    Harvest Capital Credit Corporat  Closed End Funds Financial NASDAQ 78  12.89  -0.09 -0.7 2,159
 HCBK    Hudson City Bancorp, Inc.  Savings & Loans Financial NASDAQ 4,860  10.39  -0.09 -0.8 1,166,550
 HCCI    Heritage-Crystal Clean, Inc  Waste Management Industrial Goods NASDAQ 235  12.07  0.37 3.2 26,779
1902 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in