Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   17.71  0.06 0.3 22,971
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 353  13.40  0.04 0.3 1,058
 GNCA    Genocea Biosciences Inc.  Biotechnology Healthcare NASDAQ 227  11.20  0.23 2.1 17,929
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 644  16.21  -0.02 -0.1 12,680
 GNE    Genie Energy Ltd.  Independent Oil & Gas Basic Materials NYSE 295  11.72  -0.06 -0.5 9,752
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 5,150  17.45  -0.01 -0.06 126,559
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   21.38  -0.005 -0.02 13,401
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,800  21.87  -0.12 -0.5 67,171
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 368  17.66  -0.02 -0.1 7,652
 GOV    N/A  Savings & Loans Financial NYSE 1,400  19.70  -0.01 -0.05 70,728
 GPIC    Gaming Partners International Corporation  Toys & Games Consumer Goods NASDAQ 85  10.28  0.43 4.4 400
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,830  14.68  -0.07 -0.5 117,596
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.86  0.08 0.7 4,798
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE   11.42  -0.01 -0.09 13,377
 GSBD    Goldman Sachs Bdc Inc.    NYSE 761  21.52  0.01 0.05 5,749
 GSIG    GSI Group Inc.  Scientific & Technical Instruments Technology NASDAQ 508  14.96  0.05 0.3 7,020
 GSM    Globe Specialty Metals, Inc.  Industrial Metals & Minerals Basic Materials NASDAQ 1,510  19.65  -0.21 -1.1 21,133
 GSVC    Next Innovation Corp.  Closed End Funds Financial NASDAQ 193  10.39  0.04 0.4 20,142
 GTN    Gray Television Inc.  Broadcasting - TV Services NYSE 999  15.59  0.49 3.2 433,033
 GTS    Triple-S Management Corporation  Accident & Health Insurance Financial NYSE 596  23.55  -0.01 -0.04 5,844
 GTT    Global Telcom & Technology Inc.  Diversified Communication Services Technology NYSE 677  20.44  0.34 1.7 9,502
 GTWN    Georgetown Bancorp Inc.  Savings & Loans Financial NASDAQ 34  17.95  0.00 0.00 0
 GTY    Getty Realty Corp.  REIT - Diversified Financial NYSE 580  17.04  0.02 0.1 7,281
 GURI    Global X Guru International Ind    NYSE   15.26  0.00 0.00 0
 GURX    Global X Guru Small Cap Index E    NYSE   13.88  0.00 0.00 400
1946 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in