Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 440  14.16  -0.06 -0.4 184,934
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 83  24.00  -0.13 -0.5 6,077
 FSCE    Fifth Street Finance Corp.    NYSE   23.23  0.03 0.1 23,408
 FSCFL    Fifth Street Finance Corp.    NASDAQ 3,730  23.70  -0.49 -2.0 4,090
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE   13.08  -0.12 -0.9 124,077
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 1,020  14.05  -0.02 -0.1 152,498
 FSTR    LB Foster Co.  Basic Materials Wholesale Services NASDAQ 126  11.22  -0.13 -1.1 51,043
 FTAI    Fortress Transportation & Infra    NYSE 861  10.01  -0.27 -2.6 157,583
 FTD    Ftd Companies Inc  Specialty Retail, Other Services NASDAQ   22.20  -0.04 -0.2 201,062
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 275  10.25  -0.18 -1.7 47,681
 FTGC    Synergetics Inc    NASDAQ   19.30  0.05 0.3 55,228
 FTI    FMC Technologies, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 7,570  22.77  -0.39 -1.7 4,530,976
 FTNT    Fortinet Inc.  Computer Peripherals Technology NASDAQ 5,260  23.83  -0.08 -0.3 2,855,291
 FULLL    Full Circle Capital Corporation    NASDAQ   24.85  0.00 0.00 0
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,430  11.93  -0.29 -2.4 1,774,952
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 460  12.62  -0.05 -0.4 85,272
 FWP    Forward Pharma A/S    NASDAQ 923  16.29  0.40 2.5 22,148
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 211  18.82  -0.28 -1.5 18,266
 FYLD    Cambria Foreign Shareholder Yie    NYSE   18.02  -0.42 -2.3 10,275
 G    Genpact Ltd.  Management Services Services NYSE 5,300  24.71  -0.33 -1.3 857,056
 GAA    Cambria Global Asset Allocation    NYSE   22.13  -0.20 -0.9 3,412
 GAINN    Gladstone Investment Corp.    NASDAQ 758  22.993  0.00 0.00 0
 GAINO    Gladstone Invt Corp    NASDAQ 760  23.51  -0.52 -2.2 10,691
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 215  10.38  -0.48 -4.4 32,486
 GBAB    Guggenheim Build America Bonds    NYSE   21.79  -0.37 -1.7 171,575
2077 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in