Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 G    Genpact Ltd.  Management Services Services NYSE 3,485  16.98  0.22 1.3 403,891
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 241  14.57  0.00 0.0 27,688
 GBAB    Guggenheim Build America Bonds    NYSE 375  21.51  0.10 0.5 25,997
 GBDC    Golub Capital Bdc  Closed End Funds Financial NASDAQ 778  16.93  0.15 0.9 152,529
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 336  15.00  -0.10 -0.7 16,005
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 94  10.36  -0.02 -0.2 7,737
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 99  10.27  0.00 0.0 0
 GDF    Western Asset Global Partners Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 159  10.35  -0.02 -0.2 47,298
 GDL    The Gdl Fund  Closed End Funds Financial NYSE 202  10.24  0.00 0.0 16,536
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE 273  18.11  0.04 0.2 21,985
 GDOT    Green Dot Corporation  Business Services Services NYSE 992  21.67  -0.19 -0.9 235,999
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 142  20.93  0.14 0.7 133,643
 GEB    General Electric Capital Corpo    NYSE   24.65  0.03 0.1 56,953
 GEH    General Electric Capital Corpo    NYSE   24.29  -0.06 -0.2 45,553
 GEK    General Electric Capital Corpo    NYSE   23.58  -0.02 -0.1 57,975
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   19.46  0.15 0.8 35,680
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,763  21.11  -0.29 -1.4 448,213
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   13.15  0.09 0.7 1,247
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 240  16.33  -0.07 -0.4 6,148
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 52  12.70  0.15 1.2 13,566
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 576  11.56  0.03 0.3 76,549
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 112  16.70  0.04 0.2 5,742
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 18,923  22.25  -0.08 -0.4 5,497,391
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 1,757  13.75  0.07 0.5 209,239
 GGBP    Advisorshares Gartman Gold/Poun    NYSE   12.31  -0.06 -0.5 200
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in