Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,210  11.88  0.01 0.1 471,477
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 984  15.34  -0.02 -0.1 205,865
 FSYS    Fuel Systems Solutions, Inc.  Auto Parts Consumer Goods NASDAQ 191  10.33  -0.06 -0.6 71,173
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.42  0.02 0.2 87,501
 FTHI    First Trust High Income ETF    NASDAQ   20.55  -0.05 -0.2 1,000
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 1,190  22.67  0.12 0.5 649,518
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.34  -0.00 -0.0 2,760
 FTT    Federated Enhanced Treasury Income    NYSE 112  13.23  -0.12 -0.9 59,126
 FUEL    Smf Energy Cp  Advertising Agencies Services NASDAQ 576  17.41  0.40 2.4 692,788
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,220  12.09  -0.13 -1.1 780,790
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 593  16.86  -0.04 -0.2 44,063
 FUTS    Proshares Managed Futures Strat    NYSE   20.34  0.01 0.0 245
 FV    First Trust Dorsey Wright Focus    NASDAQ 0  21.58  0.05 0.2 905,746
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 34  19.00  0.00 0.0 0
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 186  16.61  0.05 0.3 24,501
 FXCM    FXCM Inc.  Investment Brokerage - National Financial NYSE 765  15.82  -0.02 -0.1 299,210
 FXENP    FX Energy Inc.    NASDAQ 1,140  20.56  -0.44 -2.1 5,155
 FYLD    Cambria Foreign Shareholder Yie    NYSE   24.08  0.13 0.5 12,055
 G    Genpact Ltd.  Management Services Services NYSE 3,880  17.85  0.12 0.7 307,137
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 251  14.94  -0.07 -0.5 36,101
 GBAB    Guggenheim Build America Bonds    NYSE 375  21.71  0.07 0.3 51,055
 GBDC    Golub Capital Bdc  Closed End Funds Financial NASDAQ 807  17.40  -0.10 -0.6 156,048
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 329  14.81  -0.03 -0.2 14,443
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 96  10.61  0.27 2.6 102,922
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 35  10.26  0.00 0.0 82
2014 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in