Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 102  10.55  0.05 0.5 2,700
 GDL    The Gdl Fund  Closed End Funds Financial NYSE   10.31  -0.03 -0.3 33,890
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   17.10  -0.03 -0.2 92,458
 GDOT    Green Dot Corporation  Business Services Services NYSE 789  18.98  -0.30 -1.6 390,359
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 1,740  20.78  -0.08 -0.4 293,481
 GEH    General Electric Capital Corpo    NYSE   24.95  0.25 1.0 28,591
 GEK    General Electric Capital Corpo    NYSE   24.43  0.09 0.4 55,216
 GEOS    Geospace Technologies Corporation  Scientific & Technical Instruments Technology NASDAQ 295  21.28  -1.24 -5.5 178,776
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   18.67  0.03 0.2 16,882
 GER    Goldman Sachs MLP Energy Renai    NYSE   12.64  0.14 1.1 155,047
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,660  19.05  -0.17 -0.9 589,708
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   13.10  -0.11 -0.8 19,666
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 241  15.20  -0.12 -0.8 71,577
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 66  14.57  -0.15 -1.0 1,586
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 750  16.09  0.30 1.9 136,228
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 112  16.50  0.02 0.1 8,897
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 13,870  16.18  0.30 1.9 4,908,245
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 2,680  18.70  0.35 1.9 729,855
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE 88  17.13  0.05 0.3 4,818
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   22.80  0.30 1.3 7,171
 GGZ    Gabelli Global Small and Mid CA    NYSE   10.63  -0.02 -0.2 19,417
 GHM    Graham Corp.  Metal Fabrication Industrial Goods NYSE 208  20.25  0.15 0.7 25,802
 GHY    Prudential Global Short Durati  Closed End Funds Financial NYSE   15.18  -0.07 -0.5 58,986
 GIFI    Gulf Island Fabrication Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 150  11.25  0.00 0.00 83,160
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE 11  20.35  0.00 0.00 39
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in