Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 89  12.88  -0.01 -0.1 9,353
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,059  19.18  0.25 1.3 367,903
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   13.75  0.02 0.1 57,773
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 536  12.16  0.00 0.0 1,045,475
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 545  15.75  0.12 0.8 129,519
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 765  22.14  0.21 1.0 109,280
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 234  20.58  0.41 2.0 19,125
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 380  16.55  -0.06 -0.3 61,166
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 54  17.30  -0.10 -0.6 4,599
 FSCE    Fifth Street Finance Corp.    NYSE 1,185  24.45  -0.13 -0.5 2,541
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,185  24.40  0.00 0.0 5,493
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE 602  17.18  0.05 0.3 81,074
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   10.85  -0.03 -0.3 288,037
 FSIC    FS Investment Corp    NYSE   10.55  0.05 0.5 669,694
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 5,043  18.29  -0.26 -1.4 3,645,687
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,187  11.85  0.05 0.4 468,982
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 831  13.81  -0.08 -0.6 294,566
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.39  -0.02 -0.2 49,587
 FTHI    First Trust High Income ETF    NASDAQ   20.24  -0.05 -0.2 1,083
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 1,138  21.71  -0.25 -1.1 517,659
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.10  0.04 0.2 1,305
 FTT    Federated Enhanced Treasury Income    NYSE 110  13.05  -0.07 -0.5 7,683
 FUEL    Smf Energy Cp  Advertising Agencies Services NASDAQ 615  15.42  -0.61 -3.8 546,606
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,092  11.73  -0.01 -0.1 613,789
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 559  15.57  0.19 1.2 53,874
2050 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in