Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 251  15.03  0.00 0.00 38,411
 GBAB    Guggenheim Build America Bonds    NYSE   22.42  0.05 0.2 25,971
 GBDC    Golub Capital Bdc  Closed End Funds Financial NASDAQ 842  17.67  -0.23 -1.3 152,731
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 355  15.74  -1.12 -6.6 4,148,284
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   11.09  0.04 0.3 7,452
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 36  10.44  0.00 0.00 0
 GDL    The Gdl Fund  Closed End Funds Financial NYSE   10.41  -0.02 -0.2 11,367
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   18.25  -0.04 -0.2 19,515
 GDOT    Green Dot Corporation  Business Services Services NYSE 844  16.70  -0.19 -1.1 112,133
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE   21.55  0.02 0.09 178,311
 GEOS    Geospace Technologies Corporation  Scientific & Technical Instruments Technology NASDAQ 235  21.09  -0.48 -2.2 160,077
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   19.33  -0.01 -0.05 34,254
 GER    Goldman Sachs MLP Energy Renai    NYSE   15.00  -0.17 -1.1 190,734
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,540  18.72  0.27 1.5 1,132,903
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   13.63  -0.21 -1.5 21,624
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE   15.95  0.05 0.3 15,573
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 62  14.58  0.13 0.9 195
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 808  17.50  0.32 1.9 117,667
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE   16.66  -0.07 -0.4 32,691
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 15,470  19.01  -0.51 -2.6 7,443,052
 GGACU    Garnero Group Acquisition Compa  Shell Companies Financial NASDAQ 186  10.25  0.00 0.00 0
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 3,020  23.21  0.01 0.04 221,523
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE   18.04  -0.01 -0.06 28,968
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   22.77  0.03 0.1 25,729
 GGZ    Gabelli Global Small and Mid CA    NYSE   10.81  0.006 0.05 24,001
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in