Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FRS    Frisch`s Restaurants Inc.  Restaurants Services NYSE 120  23.80  -0.04 -0.2 2,520
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 56  17.05  -0.03 -0.2 1,200
 FSCE    Fifth Street Finance Corp.    NYSE 1,359  24.80  -0.01 -0.0 2,867
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,359  24.65  -0.05 -0.2 3,849
 FSD    High Income Long Short Fund    NYSE 644  17.89  -0.05 -0.3 62,923
 FSFR    Fifth Street Senior Floating Ra    NASDAQ   14.05  0.04 0.3 6,338
 FSIC    FS Investment Corp    NYSE   10.59  -0.01 -0.1 610,115
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 7,015  19.98  -2.11 -9.6 6,364,910
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,257  12.30  -0.05 -0.4 239,787
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 903  13.89  -0.29 -2.0 183,709
 FSYS    Fuel Systems Solutions, Inc.  Auto Parts Consumer Goods NASDAQ 221  10.95  0.00 0.0 74,326
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.98  0.03 0.2 47,602
 FTHI    First Trust High Income ETF    NASDAQ   20.38  -0.07 -0.3 17,700
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.26  -0.10 -0.5 13,900
 FTT    Federated Enhanced Treasury Income    NYSE 120  13.49  0.02 0.1 3,288
 FUEL    Smf Energy Cp    NASDAQ 796  24.28  -0.03 -0.1 289,793
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,311  11.42  0.08 0.7 1,723,462
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 558  15.15  0.03 0.2 174,977
 FV    First Trust Dorsey Wright Focus    NASDAQ 1  19.73  -0.17 -0.9 321,100
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 35  19.26  0.25 1.3 486
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 201  16.06  -0.01 -0.1 19,588
 FXCM    FXCM Inc.  Investment Brokerage - National Financial NYSE 601  13.97  -0.19 -1.3 188,890
 G    Genpact Ltd.  Management Services Services NYSE 3,915  17.98  -0.26 -1.4 625,436
 GA    Giant Interactive Group, Inc.  Business Services Services NYSE 2,864  11.92  0.00 0.0 0
 GALT    Galectin Therapeutics, Inc.  Drugs - Generic Healthcare NASDAQ 267  15.32  1.60 11.7 1,759,562
2022 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in