Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   21.71  0.05 0.2 70,862
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 93  10.90  0.10 0.9 91,620
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   15.40  0.29 1.9 153,872
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 603  10.85  -0.04 -0.4 210,035
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 605  23.08  -0.27 -1.2 229,284
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 86  13.15  0.04 0.3 8,886
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,160  20.09  0.12 0.6 707,313
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE 509  13.33  0.01 0.08 111,614
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 576  12.25  0.20 1.7 700,414
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 720  17.66  0.42 2.4 213,446
 FREL    Fidelity MSCI Real Estate Index    NYSE   22.42  -0.07 -0.3 12,482
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 518  16.58  -0.09 -0.5 109,281
 FRPT    Freshpet Inc.    NASDAQ 703  16.54  0.04 0.2 98,444
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 352  18.92  -0.33 -1.7 181,836
 FSB    Franklin Financial Network Inc.    NYSE 236  24.83  0.83 3.5 44,809
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 71  23.23  0.73 3.2 47,684
 FSCFL    Fifth Street Finance Corp.    NASDAQ 3,800  24.90  -0.34 -1.3 5,425
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE   14.94  -0.04 -0.3 175,921
 FSIC    FS Investment Corp    NYSE 2,490  10.16  0.06 0.6 473,229
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,150  11.69  -0.02 -0.2 421,044
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 945  15.11  0.31 2.1 341,378
 FTAI    Fortress Transportation & Infra    NYSE 1,360  17.83  -0.12 -0.7 34,962
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 321  11.58  -0.02 -0.2 68,113
 FTGC    Synergetics Inc    NASDAQ   23.13  -0.09 -0.4 21,964
 FTHI    First Trust High Income ETF    NASDAQ   20.55  0.00 0.00 4,596
2102 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in