Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GBAB    Guggenheim Build America Bonds    NYSE 369  21.00  -0.17 -0.8 53,813
 GBDC    Golub Capital Bdc    NASDAQ 736  16.93  -0.10 -0.6 523,497
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 276  13.31  -0.13 -1.0 30,546
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 82  10.05  0.02 0.2 30,721
 GDEF    Global Defense & National Secur    NASDAQ   10.15  0.02 0.2 492,379
 GDF    Western Asset Global Partners Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 174  11.07  0.04 0.4 26,259
 GDL    The Gdl Fund    NYSE 229  11.01  0.08 0.7 183,064
 GDO    Western Asset Global Corporate Defined    NYSE 282  18.43  0.04 0.2 34,030
 GDOT    Green Dot Corporation  Business Services Services NYSE 875  19.37  -0.11 -0.6 199,818
 GDP    Goodrich Petroleum Corp.  Independent Oil & Gas Basic Materials NYSE 815  24.36  0.10 0.4 1,252,226
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 144  21.85  0.15 0.7 112,102
 GEB    General Electric Capital Corpo    NYSE   23.76  -0.15 -0.6 241,030
 GEH    General Electric Capital Corpo    NYSE   23.90  -0.30 -1.2 93,938
 GEK    General Electric Capital Corpo    NYSE   22.49  0.02 0.1 160,363
 GENC    Gencor Industries Inc.  Farm & Construction Machinery Industrial Goods NASDAQ 96  10.27  0.09 0.9 11,009
 GEQ    Guggenheim Equal Weight Enhance    NYSE   18.46  0.11 0.6 63,821
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 304  18.66  0.24 1.3 50,776
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 55  12.65  0.48 3.9 15,147
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 623  11.14  -0.02 -0.2 65,890
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 114  17.12  -0.08 -0.5 32,691
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 19,667  23.60  -0.21 -0.9 3,923,731
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 1,512  13.01  -0.16 -1.2 188,461
 GGE    Claymore Dividend & Income Fund    NYSE   18.63  0.16 0.9 21,741
 GGGG    G-X Pure Gold Miners ETF    NYSE   11.95  0.00 0.0 4,807
 GGM    Guggenheim Credit Allocation F    NYSE   23.94  0.12 0.5 14,948
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in