Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 90  12.95  0.00 0.0 8,001
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,007  18.20  0.04 0.2 302,146
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.26  -0.06 -0.4 91,448
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 591  14.00  -0.19 -1.3 613,486
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 554  14.23  -0.80 -5.3 370,901
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 728  20.41  0.21 1.0 57,950
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 234  19.86  0.15 0.8 18,250
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 432  16.16  0.23 1.4 94,456
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 56  17.35  0.00 0.0 0
 FSCE    Fifth Street Finance Corp.    NYSE 1,350  24.64  -0.15 -0.6 1,000
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,350  24.58  0.20 0.8 1,523
 FSD    High Income Long Short Fund    NYSE 635  17.55  0.02 0.1 53,991
 FSFR    Fifth Street Senior Floating Ra    NASDAQ   12.34  -0.04 -0.3 403,852
 FSIC    FS Investment Corp    NYSE   10.50  0.04 0.4 1,282,080
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 6,395  21.05  0.17 0.8 1,111,001
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,210  12.15  0.07 0.6 541,229
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 923  14.72  0.01 0.1 131,746
 FSYS    Fuel Systems Solutions, Inc.  Auto Parts Consumer Goods NASDAQ 199  10.13  0.23 2.3 75,957
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.82  0.03 0.2 66,248
 FTHI    First Trust High Income ETF    NASDAQ   20.46  -0.04 -0.2 1,407
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.34  0.00 0.0 0
 FTT    Federated Enhanced Treasury Income    NYSE 115  13.43  -0.01 -0.1 9,799
 FUEL    Smf Energy Cp    NASDAQ 560  16.29  0.58 3.7 1,147,173
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,148  11.54  0.10 0.8 615,768
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 554  15.26  0.05 0.3 117,329
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in