Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GLO    Clough Global Opportunities Fund  Closed End Funds Financial NYSE   12.48  -0.07 -0.6 78,731
 GLOB    Globant S.A.  Information Technology Services Technology NYSE 620  21.07  2.57 13.9 2,613,672
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,580  19.05  -0.44 -2.3 459,289
 GLOP    Gaslog Partners LP  Shipping Services NYSE 626  24.53  0.24 1.0 19,998
 GLPW    Global Power Equipment Group Inc.  Metal Fabrication Industrial Goods NYSE 228  13.18  0.06 0.5 114,076
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE   15.13  -0.12 -0.8 19,659
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE   18.60  0.02 0.1 5,059
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE   15.14  -0.06 -0.4 10,383
 GLW    Corning Inc.  Communication Equipment Technology NYSE 31,110  22.74  0.27 1.2 4,841,525
 GMED    Globus Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 2,270  24.58  0.51 2.1 322,690
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   16.75  -0.12 -0.7 89,939
 GNBC    Green Bancorp Inc.  Money Center Banks Financial NASDAQ 291  10.82  -0.03 -0.3 65,867
 GNCA    Genocea Biosciences Inc.  Biotechnology Healthcare NASDAQ 154  11.62  0.04 0.3 260,170
 GNCMA    General Communication Inc.  Long Distance Carriers Technology NASDAQ 598  15.48  -0.09 -0.6 117,754
 GNMK    GenMark Diagnostics, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 544  13.29  0.20 1.5 177,156
 GNTX    Gentex Corp.  Auto Parts Consumer Goods NASDAQ 5,260  18.18  0.13 0.7 828,307
 GOF    Claymore/Guggenheim Strategic Fund  Closed End Funds Financial NYSE   21.18  -0.05 -0.2 35,944
 GOGO    Gogo Inc.  Diversified Communication Services Technology NASDAQ 1,670  19.11  0.30 1.6 561,638
 GOOD    Gladstone Commercial Corp.  Property Management Financial NASDAQ 367  18.46  0.07 0.4 90,649
 GOV    N/A  Savings & Loans Financial NYSE 1,630  22.70  0.12 0.5 419,359
 GPIC    Gaming Partners International Corporation  Toys & Games Consumer Goods NASDAQ 68  10.61  -1.09 -9.3 12,064
 GPK    Graphic Packaging Holding Company  Packaging & Containers Consumer Goods NYSE 4,970  14.49  0.01 0.07 1,596,612
 GRR    Asia Tigers Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.43  0.00 0.00 2,875
 GRX    The Gabelli Healthcare & Wellness Trust  Closed End Funds Financial NYSE   11.19  0.03 0.3 20,040
 GSH    Guangshen Railway Co. Ltd.  Railroads Services NYSE 3,580  22.54  -0.85 -3.6 22,044
1901 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in