Please enable JavaScript to view this page content properly

Sign In   Trader Tools Stock Screener Strategy Backtest Stock Chart Portfolio Tracker Trade Alert Price Alert Stock Correlation Watch Lists Forex Screener Forex Backtest Forex Correlation  Active Trading Price / Volume Moving Averages Oscillators Trend Indicators Line Studies Chart Patterns Channels Volatility Relative Strength Ichimoku Price Action Volume Basic Fundamental Operating Metrics Financial Ratios To Industry Ratios Dividend World Wide In the Spotlight  Investing Value Investing Growth Investing Income Investing Dogs of the Dow Growth Leaders  Help FAQ Education Articles Contact Us  Partners Affiliate Program Affiliate Account Partners Link to Us  Site Search

Closing Price: 10 to 25    As of 05/23/2013 15:45   Fundamental Criteria: Closing Price: 10 to 25   Technical Criteria:    Back to Closing Price Stock Screener                 OverviewFundamentalTechnicalFinancial RatiosRelative StrengthDividend  Symbol  Name  Industry  Sector  Exchange Cap, mln Last Change Change, % Volume  IBOC    International Bancshares Corporation  Regional - Southwest Banks  Financial  NASDAQ  1,303  21.21  0.06  0.3  164,214  ICB    Morgan Stanley Income Securities Inc.  Closed-End Fund - Debt  Financial  NYSE  166  18.07  -0.04  -0.2  12,138  ICGE    ICG Group, Inc.  Internet Software & Services  Technology  NASDAQ  452  11.30  0.28  2.5  99,390  IDT    IDT Corporation  Diversified Communication Services  Technology  NYSE  338  18.20  0.38  2.1  122,715  IF    Aberdeen Indonesia Fund, Inc.  Closed-End Fund - Debt  Financial  NYSE  126  13.14  -0.06  -0.5  103,743  IFN    India Fund, Inc.  Closed-End Fund - Foreign  Financial  NYSE  839  21.13  -0.38  -1.8  147,564  IGA    ING Global Advantage and Premium Opportunity Fund  Closed-End Fund - Equity  Financial  NYSE  246  13.38  -0.10  -0.7  85,100  IGT    International Game Technology  Toys & Games  Consumer Goods  NYSE  4,482  18.00  -0.16  -0.9  2,183,687  IGTE    iGATE Corporation  Information Technology Services  Technology  NASDAQ  966  14.19  0.01  0.1  338,753  IHC    Independence Holding Co.  Life Insurance  Financial  NYSE  188  11.61  -0.04  -0.3  5,265  IIF    Morgan Stanley India Investment Fund, Inc.  Closed-End Fund - Foreign  Financial  NYSE  336  17.30  -0.34  -1.9  69,697  IIIN    Insteel Industries Inc.  Steel & Iron  Basic Materials  NASDAQ  299  18.10  -0.28  -1.5  42,770  IIJI    Internet Initiative Japan Inc.  Internet Service Providers  Technology  NASDAQ  1,646  16.21  -0.78  -4.6  34,109  IILG    Interval Leisure Group, Inc.  Business Services  Services  NASDAQ  1,084  21.72  -0.02  -0.1  83,201  IIM    Invesco Insured Municipal Income Trust  Closed-End Fund - Debt  Financial  NYSE  765  15.59  -0.11  -0.7  85,809  IIVI    II-VI Incorporated  Scientific & Technical Instruments  Technology  NASDAQ  962  16.50  -0.05  -0.3  215,363  IKNX    Ikonics Corp.  Specialty Chemicals  Basic Materials  NASDAQ  29  16.13  -0.18  -1.1  400  IM    Ingram Micro Inc.  Computers Wholesale  Services  NYSE  2,680  18.13  0.00  0.0  652,641  IMF    Western Asset Inflation Management Fund Inc.  Closed-End Fund - Debt  Financial  NYSE  130  18.09  -0.01  -0.1  3,029  IMGN    ImmunoGen, Inc.  Biotechnology  Healthcare  NASDAQ  1,350  17.74  0.71  4.2  699,162  IMH    Impac Mortgage Holdings Inc.  Mortgage Investment  Financial  NYSE  90  11.06  0.01  0.1  27,197  IMKTA    Ingles Markets Inc.  Grocery Stores  Services  NASDAQ  517  21.85  1.08  5.2  26,477  IMMR    Immersion Corporation  Computer Peripherals  Technology  NASDAQ  290  14.23  0.39  2.8  563,445  IMOS    ChipMOS TECHNOLOGIES  Semiconductor Equipment & Materials  Technology  NASDAQ  498  18.13  0.12  0.7  295,328  INCY    Incyte Corporation  Biotechnology  Healthcare  NASDAQ  3,022  22.17  -0.15  -0.7  1,270,757 1000 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]

Disclaimer - FAQ - Contact Us Copyright ©2008-2013 Market In&Out. All rights reserved.