Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.83  0.03 0.2 35,032
 FTHI    First Trust High Income ETF    NASDAQ   20.47  0.32 1.6 5,970
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.35  0.11 0.5 1,045
 FTT    Federated Enhanced Treasury Income    NYSE 115  13.34  -0.01 -0.1 6,472
 FUEL    Smf Energy Cp    NASDAQ 560  15.20  -0.19 -1.2 632,513
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,100  11.36  0.04 0.3 585,940
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 555  15.33  -0.02 -0.1 149,525
 FV    First Trust Dorsey Wright Focus    NASDAQ 0  20.30  0.10 0.5 453,251
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 37  20.95  0.90 4.5 13,899
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 204  17.05  0.00 0.0 6,000
 FXCM    FXCM Inc.  Investment Brokerage - National Financial NYSE 621  13.51  -0.27 -2.0 193,300
 G    Genpact Ltd.  Management Services Services NYSE 3,734  17.88  0.10 0.6 261,541
 GA    Giant Interactive Group, Inc.  Business Services Services NYSE 4  11.92  0.00 0.0 0
 GARS    Garrison Capital Inc.    NASDAQ 244  14.62  -0.01 -0.1 52,796
 GBAB    Guggenheim Build America Bonds    NYSE 380  21.69  0.18 0.8 119,172
 GBDC    Golub Capital Bdc    NASDAQ 783  16.74  -0.11 -0.7 158,836
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 317  13.94  -0.01 -0.1 88,963
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 99  11.00  0.05 0.5 38,989
 GDEF    Global Defense & National Secur    NASDAQ 99  10.31  0.00 0.0 0
 GDF    Western Asset Global Partners Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 169  11.01  0.08 0.7 36,431
 GDL    The Gdl Fund    NYSE 223  10.73  0.00 0.0 31,202
 GDO    Western Asset Global Corporate Defined    NYSE 285  18.78  -0.03 -0.2 15,901
 GDOT    Green Dot Corporation  Business Services Services NYSE 858  18.86  -0.19 -1.0 271,675
 GDP    Goodrich Petroleum Corp.  Independent Oil & Gas Basic Materials NYSE 824  18.40  0.27 1.5 1,486,524
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 144  21.82  0.19 0.9 164,587
1995 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in