Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 234  19.30  -0.17 -0.9 11,083
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 380  15.39  0.54 3.6 85,833
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 54  17.10  0.10 0.6 12,682
 FSCE    Fifth Street Finance Corp.    NYSE 1,185  24.53  0.11 0.4 1,316
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,185  24.29  -0.09 -0.4 1,915
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE 602  17.22  0.04 0.2 100,870
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   10.98  -0.04 -0.4 173,445
 FSIC    FS Investment Corp    NYSE   10.55  -0.04 -0.4 774,625
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 5,043  18.59  0.53 2.9 6,920,855
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,149  11.77  -0.06 -0.5 334,823
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 778  13.52  0.04 0.3 156,726
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.45  0.02 0.2 27,656
 FTHI    First Trust High Income ETF    NASDAQ   20.01  -0.04 -0.2 201
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 1,127  23.11  -0.57 -2.4 2,088,846
 FTLB    First Trust Low Beta Income ETF    NASDAQ   19.95  0.21 1.1 1,409
 FTT    Federated Enhanced Treasury Income    NYSE 110  13.08  0.05 0.4 29,198
 FUEL    Smf Energy Cp  Advertising Agencies Services NASDAQ 615  17.51  0.14 0.8 359,842
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,012  11.28  0.04 0.4 1,081,777
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 552  15.25  0.08 0.5 68,025
 FV    First Trust Dorsey Wright Focus    NASDAQ 1  20.70  0.16 0.8 714,347
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 34  19.45  -0.05 -0.3 860
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 196  16.51  0.03 0.2 7,260
 FXCM    FXCM Inc.  Investment Brokerage - National Financial NYSE 774  14.53  -0.45 -3.0 1,051,334
 FXENP    FX Energy Inc.    NASDAQ 148  22.55  0.55 2.5 1,124
 FYLD    Cambria Foreign Shareholder Yie    NYSE   24.02  0.13 0.5 2,903
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in