Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   13.86  0.06 0.4 128,473
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 536  12.06  0.29 2.5 835,041
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 512  14.83  0.17 1.2 123,824
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 728  20.93  0.27 1.3 118,453
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 234  19.64  -0.02 -0.1 24,050
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 380  14.90  0.48 3.3 62,265
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 54  16.80  0.03 0.2 1,522
 FSCE    Fifth Street Finance Corp.    NYSE 1,185  24.72  0.44 1.8 4,922
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,185  24.00  -0.29 -1.2 854
 FSD    High Income Long Short Fund    NYSE 602  17.16  0.27 1.6 200,068
 FSFR    Fifth Street Senior Floating Ra    NASDAQ   11.20  0.10 0.9 248,333
 FSIC    FS Investment Corp    NYSE   10.60  0.05 0.5 1,182,933
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 5,043  17.83  0.98 5.8 2,847,047
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,149  11.80  0.04 0.3 1,280,599
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 778  13.36  0.20 1.5 213,088
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.34  0.06 0.5 52,159
 FTHI    First Trust High Income ETF    NASDAQ   19.72  0.00 0.0 0
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 1,127  22.06  0.09 0.4 716,873
 FTLB    First Trust Low Beta Income ETF    NASDAQ   19.79  0.22 1.1 1,902
 FTT    Federated Enhanced Treasury Income    NYSE 110  13.10  0.03 0.2 12,326
 FUEL    Smf Energy Cp  Advertising Agencies Services NASDAQ 615  17.23  -0.04 -0.2 382,977
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,012  11.03  0.21 1.9 672,984
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 552  15.15  -0.01 -0.1 91,675
 FV    First Trust Dorsey Wright Focus    NASDAQ 1  20.33  0.41 2.1 1,058,522
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 34  19.25  -0.27 -1.4 221
2058 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in