Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 880  16.17  0.07 0.4 1,353,525
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.29  0.00 0.0 0
 FTT    Federated Enhanced Treasury Income    NYSE   13.03  0.00 0.0 688
 FUEL    Smf Energy Cp  Advertising Agencies Services NASDAQ 571  12.81  -0.39 -3.0 318,763
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,160  11.15  -0.17 -1.5 1,545,306
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 581  16.00  -0.14 -0.9 279,930
 FUTS    Proshares Managed Futures Strat    NYSE   22.15  -0.05 -0.2 12,347
 FV    First Trust Dorsey Wright Focus    NASDAQ   22.33  0.00 0.0 0
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 36  20.94  -0.06 -0.3 1,020
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 186  16.24  -0.10 -0.6 21,551
 FXENP    FX Energy Inc.    NASDAQ 871  16.25  0.00 0.0 300
 FYLD    Cambria Foreign Shareholder Yie    NYSE   22.13  -0.12 -0.5 7,882
 G    Genpact Ltd.  Management Services Services NYSE 4,410  20.07  -0.31 -1.5 908,030
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 236  14.18  -0.07 -0.5 21,133
 GBAB    Guggenheim Build America Bonds    NYSE   23.45  0.11 0.5 9,347
 GBCI    Glacier Bancorp Inc.  Regional - Pacific Banks Financial NASDAQ 1,850  22.27  -1.50 -6.3 1,095,630
 GBDC    Golub Capital Bdc  Closed End Funds Financial NASDAQ 843  17.84  -0.12 -0.7 64,008
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 304  13.99  0.07 0.5 2,642
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   10.02  -0.20 -2.0 6,640
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 36  10.34  0.00 0.0 100
 GDL    The Gdl Fund  Closed End Funds Financial NYSE   10.10  -0.01 -0.1 1,174
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   17.63  0.00 0.0 1,700
 GDOT    Green Dot Corporation  Business Services Services NYSE 931  15.25  -4.60 -23.2 4,579,368
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE   20.63  -0.24 -1.1 119,932
 GE    General Electric Company  Conglomerates Conglomerates NYSE 236,900  23.89  -0.19 -0.8 54,643,608
2005 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in