Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   22.55  -0.05 -0.2 3,028
 GGZ    Gabelli Global Small and Mid CA    NYSE   10.56  -0.04 -0.4 686
 GHM    Graham Corp.  Metal Fabrication Industrial Goods NYSE 232  23.05  -0.48 -2.0 4,739
 GHY    Prudential Global Short Durati  Closed End Funds Financial NYSE   16.70  -0.04 -0.2 4,493
 GIFI    Gulf Island Fabrication Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 234  14.42  0.20 1.4 4,922
 GIMO    Gigamon Inc.  Networking & Communication Devices Technology NYSE 508  20.66  0.07 0.3 18,487
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE   19.86  0.00 0.0 0
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE   23.00  0.00 0.0 0
 GJR    Strats Sm Trust For The Procter & Gamble Co Secu    NYSE   19.77  0.00 0.0 0
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE   18.44  0.00 0.0 0
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 34  13.05  0.00 0.0 0
 GLDI    Credit Suisse Ag    NASDAQ   11.99  -0.03 -0.2 5,064
 GLF    Gulfmark Offshore, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 407  16.10  -0.02 -0.1 46,716
 GLO    Clough Global Opportunities Fund  Closed End Funds Financial NYSE   12.60  -0.05 -0.4 21,025
 GLOB    Globant S.A.  Information Technology Services Technology NYSE 465  17.96  0.15 0.8 2,605
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,580  19.60  -0.04 -0.2 53,292
 GLOP    Gaslog Partners LP  Shipping Services NYSE 568  24.80  -0.20 -0.8 3,571
 GLPW    Global Power Equipment Group Inc.  Metal Fabrication Industrial Goods NYSE 228  12.71  -0.27 -2.1 11,151
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE   15.18  0.04 0.3 1,542
 GLT    PH Glatfelter Co.  Paper & Paper Products Consumer Goods NYSE 1,070  24.50  -0.26 -1.1 6,015
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE   19.11  0.00 0.0 39
 GLV    Clough Global Allocation Fund  Closed-End Fund - Equity Financial NYSE   15.19  -0.03 -0.2 5,206
 GLW    Corning Inc.  Communication Equipment Technology NYSE 31,110  24.37  -0.23 -0.9 883,364
 GMED    Globus Medical, Inc.  Medical Appliances & Equipment Healthcare NYSE 2,270  23.64  -0.32 -1.3 15,064
 GMZ    Goldman Sachs MLP Income Oppor  Closed End Funds Financial NYSE   17.55  -0.03 -0.2 13,174
1926 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in