Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,216  24.60  -0.04 -0.2 3,959
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE 565  16.13  0.12 0.7 188,894
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   10.19  0.11 1.1 424,748
 FSIC    FS Investment Corp    NYSE 2,441  10.18  -0.08 -0.8 1,351,425
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,230  12.15  0.01 0.1 1,386,149
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 982  15.23  -0.09 -0.6 1,113,547
 FSYS    Fuel Systems Solutions, Inc.  Auto Parts Consumer Goods NASDAQ 208  10.99  0.46 4.4 227,240
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.14  0.09 0.7 116,165
 FTHI    First Trust High Income ETF    NASDAQ   20.52  0.06 0.3 1,805
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 937  19.16  0.62 3.3 1,752,748
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.35  0.06 0.3 637
 FTT    Federated Enhanced Treasury Income    NYSE 113  13.20  0.07 0.5 22,066
 FUEL    Smf Energy Cp  Advertising Agencies Services NASDAQ 690  18.09  0.74 4.3 1,354,209
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,290  12.36  -0.01 -0.1 2,287,739
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 640  16.95  -0.32 -1.9 1,941,692
 FUTS    Proshares Managed Futures Strat    NYSE   21.10  0.03 0.1 2,265
 FV    First Trust Dorsey Wright Focus    NASDAQ 0  22.27  0.13 0.6 1,094,437
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 36  18.91  -1.56 -7.6 11,196
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 187  16.48  -0.02 -0.1 47,058
 FXCM    FXCM Inc.  Investment Brokerage - National Financial NYSE 778  16.97  -0.12 -0.7 798,764
 FXENP    FX Energy Inc.    NASDAQ 890  17.44  0.99 6.0 2,624
 FYLD    Cambria Foreign Shareholder Yie    NYSE   23.12  0.02 0.1 28,076
 G    Genpact Ltd.  Management Services Services NYSE 4,010  18.90  -0.14 -0.7 968,768
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 243  14.52  -0.15 -1.0 39,694
 GBAB    Guggenheim Build America Bonds    NYSE 376  21.91  0.15 0.7 39,539
2011 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in