Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GDF    Western Asset Global Partners Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 174  11.16  0.00 0.0 19,891
 GDL    The Gdl Fund    NYSE 229  11.02  0.01 0.1 35,375
 GDO    Western Asset Global Corporate Defined    NYSE 282  18.59  -0.04 -0.2 24,152
 GDOT    Green Dot Corporation  Business Services Services NYSE 875  17.65  0.50 2.9 750,867
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 144  22.08  0.09 0.4 224,104
 GEB    General Electric Capital Corpo    NYSE   23.61  -0.03 -0.1 91,142
 GEH    General Electric Capital Corpo    NYSE   23.60  -0.00 -0.0 66,740
 GEK    General Electric Capital Corpo    NYSE   22.41  0.01 0.0 88,956
 GENC    Gencor Industries Inc.  Farm & Construction Machinery Industrial Goods NASDAQ 96  10.77  0.12 1.1 4,864
 GEQ    Guggenheim Equal Weight Enhance    NYSE   18.59  0.01 0.1 25,957
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 304  18.98  0.02 0.1 33,699
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 55  12.61  0.29 2.4 10,629
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 623  11.03  0.05 0.5 95,667
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 114  17.31  -0.04 -0.2 12,031
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 19,667  24.55  -0.16 -0.6 5,739,281
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 1,512  13.82  0.02 0.1 779,456
 GGE    Claymore Dividend & Income Fund    NYSE   18.78  -0.05 -0.3 11,325
 GGGG    G-X Pure Gold Miners ETF    NYSE   12.48  0.08 0.7 793
 GGM    Guggenheim Credit Allocation F    NYSE   24.03  -0.01 -0.0 18,793
 GGN    The Gabelli Global Gold, Natural Resources & Income Trust  Closed-End Fund - Equity Financial NYSE 1,062  10.11  -0.05 -0.5 379,632
 GGP    General Growth Properties Inc.  REIT - Retail Financial NYSE 19,733  22.81  0.03 0.1 2,277,055
 GGT    Gabelli Global Multimedia Trust Inc.  Closed-End Fund - Debt Financial NYSE 189  10.21  -0.02 -0.2 31,524
 GHY    Prudential Global Short Durati    NYSE   17.77  0.06 0.3 113,093
 GIFI    Gulf Island Fabrication Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 324  23.19  0.52 2.3 16,659
 GIMO    Gigamon Inc.    NYSE 492  16.08  -0.17 -1.0 964,356
1972 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in