Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FNDE    Schwab Fundamental Emerging Mar    NYSE   17.37  -0.13 -0.7 88,825
 FNDF    Schwab Fundamental Internationa    NYSE   22.04  -0.33 -1.5 574,612
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 415  22.75  -0.86 -3.6 59,846
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 236  18.06  -0.72 -3.8 22,757
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,520  13.43  -0.07 -0.5 1,577,412
 FNWB    First Northwest Bancorp    NASDAQ 178  12.45  -0.35 -2.7 41,740
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE   10.17  -0.18 -1.7 39,508
 FOGO    Fogo De Chao Inc.    NASDAQ 412  14.91  -0.72 -4.6 65,571
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 102  13.83  -0.48 -3.4 30,238
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 673  15.00  0.01 0.067 206,816
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   21.49  -0.14 -0.6 215,020
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 130  10.63  -0.01 -0.094 43,434
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   10.22  -0.15 -1.4 112,852
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 92  13.82  -0.05 -0.4 1,970
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,250  20.17  -0.14 -0.7 1,021,040
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE 476  12.37  -0.03 -0.2 139,690
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 665  17.28  -0.65 -3.6 539,740
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 578  12.94  -0.09 -0.7 177,189
 FREL    Fidelity MSCI Real Estate Index    NYSE   21.17  -0.45 -2.1 17,252
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 1,010  22.13  -0.25 -1.1 177,109
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 440  14.86  -0.07 -0.5 168,454
 FSB    Franklin Financial Network Inc.    NYSE 335  24.83  -1.12 -4.3 22,456
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 83  23.81  -0.48 -2.0 11,072
 FSCE    Fifth Street Finance Corp.    NYSE   24.03  -0.01 -0.042 13,140
 FSCFL    Fifth Street Finance Corp.    NASDAQ 3,730  24.312  0.0023 0.0095 3,159
2078 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in