Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,540  17.39  -0.38 -2.1 2,266,376
 EXTN    Exterran Corporation Common Sto    NYSE 534  14.62  -0.50 -3.3 131,214
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 52,760  13.31  0.00 0.00 23,785,008
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 190  11.00  -0.02 -0.2 61,877
 FAN    First Trust Global Wind Energy  Exchange Traded Fund Financial NYSE   11.70  -0.02 -0.2 15,725
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 1,260  23.18  -0.16 -0.7 101,848
 FBIZ    First Business Financial Services, Inc.  Regional - Midwest Banks Financial NASDAQ 212  24.38  -0.56 -2.2 22,434
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 81  17.32  -0.28 -1.6 2,897
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 389  20.07  0.01 0.05 29,247
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 263  16.61  -0.48 -2.8 24,098
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 135  18.62  -0.13 -0.7 28,564
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 57  15.01  -0.13 -0.9 2,916
 FBZ    Brazil Alphadex First Trust  Exchange Traded Fund Financial NASDAQ   11.38  -0.10 -0.9 150
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 215  16.49  -0.26 -1.6 53,454
 FCA    China Alphadex First Trust  Exchange Traded Fund Financial NASDAQ   18.79  -0.27 -1.4 100
 FCAN    First Trust Canada AlphaDEX  Exchange Traded Fund Financial NYSE   22.78  -0.19 -0.8 10,165
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 361  20.79  -0.23 -1.1 29,723
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 98  14.44  0.19 1.3 176
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 100  12.53  0.03 0.2 791
 FCFI    Trimtabs Intl Free-Cash Flow Et  Exchange Traded Fund Financial NYSE   21.46  -0.30 -1.4 349
 FCG    First Trust ISE-Revere Natural Gas  Exchange Traded Fund Financial NYSE   23.21  0.36 1.6 1,334,414
 FCLF    First Clover Leaf Financial Corp.  Savings & Loans Financial NASDAQ 66  11.75  -0.03 -0.3 66,693
 FCPT    Four Corners Property Trust In    NYSE 1,080  18.90  -0.08 -0.4 277,364
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,270  19.80  -0.08 -0.4 472,621
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 339  12.66  -0.09 -0.7 55,751
2426 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in