Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE 248  16.04  0.04 0.3 21,332
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 63  14.73  0.00 0.00 0
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 788  16.16  -0.12 -0.7 111,944
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE 110  16.32  0.04 0.2 61,517
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 15,250  18.33  -0.06 -0.3 3,937,484
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 2,750  21.52  -0.45 -2.0 286,614
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE 88  17.74  0.05 0.3 20,344
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   23.08  -0.03 -0.1 10,293
 GGZ    Gabelli Global Small and Mid CA    NYSE   10.83  -0.03 -0.3 17,421
 GHM    Graham Corp.  Metal Fabrication Industrial Goods NYSE 238  23.02  0.04 0.2 24,040
 GHY    Prudential Global Short Durati  Closed End Funds Financial NYSE   15.71  -0.03 -0.2 115,166
 GIFI    Gulf Island Fabrication Inc.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 189  13.02  0.41 3.3 131,416
 GJO    Strats Sm Trust For Wal-Mart Stores Inc Securiti    NYSE 11  20.40  0.00 0.00 0
 GJP    Strats Sm Trust For Dominion Resources Inc Secur    NYSE 8  22.30  0.00 0.00 0
 GJR    Strats Sm Trust For The Procter & Gamble Co Secu    NYSE 27  20.18  0.00 0.00 300
 GJS    Strats Sm Trust For Goldman Sachs Group Securiti    NYSE 24  18.20  0.00 0.00 0
 GLBZ    Glen Burnie Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 33  13.00  0.00 0.00 0
 GLDI    Credit Suisse Ag    NASDAQ   11.88  -0.0003 -0.003 11,151
 GLF    Gulfmark Offshore, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 392  14.40  -0.09 -0.6 254,335
 GLO    Clough Global Opportunities Fund  Closed End Funds Financial NYSE 639  12.54  -0.04 -0.3 86,356
 GLOB    Globant S.A.  Information Technology Services Technology NYSE 824  24.89  -0.88 -3.4 132,928
 GLOG    GasLog Ltd.  Shipping Services NYSE 1,760  21.00  -0.07 -0.3 333,545
 GLQ    Clough Global Equity Fund  Closed-End Fund - Equity Financial NYSE 265  15.06  -0.05 -0.3 25,517
 GLT    PH Glatfelter Co.  Paper & Paper Products Consumer Goods NYSE 1,070  23.68  -0.29 -1.2 107,375
 GLU    The Gabelli Global Utility & Income Trust  Closed-End Fund - Equity Financial NYSE 78  19.43  -0.07 -0.4 11,618
1946 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in