Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE 62  14.42  0.01 0.07 3,449
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 669  19.97  0.27 1.4 220,934
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,330  12.48  0.06 0.5 1,146,097
 FNDE    Schwab Fundamental Emerging Mar    NYSE   20.00  -0.21 -1.0 104,781
 FNFV    Fnfv Group of Fidelity National    NYSE 1,170  14.43  0.49 3.5 302,100
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 348  21.79  0.02 0.09 156,099
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 200  18.73  0.16 0.9 11,755
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,800  15.77  0.05 0.3 741,091
 FNWB    First Northwest Bancorp    NASDAQ 161  11.85  0.02 0.2 10,333
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,190  12.39  0.13 1.1 625,469
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE   11.37  0.00 0.00 91,223
 FOGO    Fogo De Chao Inc.    NASDAQ 649  19.23  0.92 5.0 68,892
 FOIL    Aluminum Pure Beta ETN Ipath    NYSE   22.34  0.00 0.00 0
 FOLD    Amicus Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,760  14.87  0.02 0.1 914,566
 FOMX    Foamix Pharmaceuticals Ltd.    NASDAQ 295  10.18  0.09 0.9 134,306
 FOR    Forestar Group Inc.  Property Management Financial NYSE 445  12.81  0.23 1.8 241,035
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 587  15.18  -0.05 -0.3 36,817
 FPE    First Trust Preferred Securitie    NYSE   18.93  0.05 0.3 184,241
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   21.66  -0.22 -1.0 108,616
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 128  10.42  0.09 0.9 43,263
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   15.07  -0.07 -0.5 99,751
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 682  10.76  -0.16 -1.5 220,108
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 485  19.37  0.61 3.3 300,657
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 90  12.98  -0.03 -0.2 25,193
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,320  19.60  -0.04 -0.2 1,566,935
2144 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in