Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 122  21.41  0.06 0.3 400
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,287  17.28  0.46 2.7 441,152
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,050  18.54  0.29 1.6 1,690,775
 FMI    Foundation Medicine Inc.    NASDAQ 654  21.78  0.42 2.0 157,510
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 94  15.13  0.02 0.1 8,742
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.35  -0.03 -0.2 13,619
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 536  15.53  0.18 1.2 292,077
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,127  12.77  0.12 0.9 1,388,585
 FNFV    Fnfv Group of Fidelity National    NYSE 9,127      
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 328  24.14  -0.29 -1.2 103,462
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 182  17.18  0.40 2.4 18,066
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,819  18.65  0.06 0.3 1,293,987
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,197  13.60  0.11 0.8 242,769
 FOF    Cohen & Steers Closed-End Opportunity Fund    NYSE 375  13.47  0.04 0.3 46,568
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 77  12.69  -0.26 -2.0 67,872
 FOR    Forestar Group Inc.  Property Management Financial NYSE 645  18.88  0.11 0.6 285,424
 FOXF    Fox Factory Holding Corp.    NASDAQ 562  15.84  0.09 0.6 51,953
 FPE    First Trust Preferred Securitie    NYSE   19.12  0.04 0.2 23,848
 FPF    First Trust Intermediate Durat    NYSE   21.60  -0.20 -0.9 269,458
 FPI    Farmland Partners Inc.    NYSE 3,379  11.46  0.22 2.0 86,593
 FPL    First Trust New Opportunities M    NYSE   18.22  0.01 0.1 195,060
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 744  12.44  -0.06 -0.5 124,881
 FPRX    Five Prime Therapeutics Inc.    NASDAQ 255  11.92  0.02 0.2 39,659
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 90  13.00  0.02 0.2 8,364
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 1,931  17.14  -0.06 -0.3 1,476,804
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in